Jpmorgan Small Cap Fund Price History
VSSCX Fund | USD 37.31 0.04 0.11% |
Below is the normalized historical share price chart for Jpmorgan Small Cap extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Small stands at 37.31, as last reported on the 19th of April, with the highest price reaching 37.31 and the lowest price hitting 37.31 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Small Cap holds Efficiency (Sharpe) Ratio of -0.0282, which attests that the entity had a -0.0282% return per unit of risk over the last 3 months. Jpmorgan Small Cap exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Small's Risk Adjusted Performance of 0.0055, downside deviation of 1.37, and Market Risk Adjusted Performance of 0.0047 to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VSSCX |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Small by adding Jpmorgan Small to a well-diversified portfolio.
Jpmorgan Small Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Small Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 40.3 |
Lowest Price | April 17, 2024 | 37.27 |
Jpmorgan Small April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Small Price Action Indicator | 0.02 | |
Jpmorgan Small Price Rate Of Daily Change | 1.00 |
Jpmorgan Small April 19, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Small for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.16 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 38.67. The median price for the last 90 days is 38.79. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
04/19/2024 | 37.31 | 37.31 | 37.31 | 37.31 | ||
04/18/2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00 | |
04/17/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
04/16/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
04/15/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
04/12/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
04/11/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
04/10/2024 | 38.79 | 38.79 | 38.79 | 38.79 | 1.00 | |
04/09/2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
04/08/2024 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
04/05/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
04/04/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
04/03/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
04/02/2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.00 | |
04/01/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
03/28/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
03/27/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
03/26/2024 | 39.36 | 39.36 | 39.36 | 39.36 | 1.00 | |
03/25/2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
03/22/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
03/21/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
03/20/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
03/19/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
03/18/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
03/15/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
03/14/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
03/13/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
03/12/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
03/11/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
03/08/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
03/07/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
03/06/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
03/05/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
03/04/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
03/01/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
02/29/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
02/28/2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
02/27/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
02/26/2024 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
02/23/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
02/22/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
02/21/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
02/20/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
02/16/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
02/15/2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
02/14/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
02/13/2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
02/12/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
02/09/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
02/08/2024 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
02/07/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
02/06/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
02/05/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
02/02/2024 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
02/01/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
01/31/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
01/30/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
01/29/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
01/26/2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
01/25/2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
01/24/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 |
About Jpmorgan Small Mutual Fund history
Jpmorgan Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Small stock prices may prove useful in developing a viable investing in Jpmorgan Small
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of small cap companies meeting the advisers sustainability criteria. Assets means net assets, plus the amount of borrowings for investment purposes. Small cap companies are companies with market capitalizations equal to those within the universe of Russell 2000 Index at the time of purchase.
Jpmorgan Small Mutual Fund Technical Analysis
Jpmorgan Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Jpmorgan Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Small's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Jpmorgan Small Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Jpmorgan Small Cap information on this page should be used as a complementary analysis to other Jpmorgan Small's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.