Voice Assist Stock Price History
| VSST Stock | USD 0.01 0 21.51% |
If you're considering investing in Voice Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Voice Assist stands at 0.01, as last reported on the 24th of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Voice Assist owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0812, which indicates the firm had a -0.0812% return per unit of risk over the last 3 months. Voice Assist exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voice Assist's Risk Adjusted Performance of (0.04), variance of 38.57, and Coefficient Of Variation of (1,260) to confirm the risk estimate we provide.
Voice Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Voice |
Sharpe Ratio = -0.0812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VSST |
Estimated Market Risk
| 6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voice Assist is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voice Assist by adding Voice Assist to a well-diversified portfolio.
Voice Assist Pink Sheet Price History Chart
There are several ways to analyze Voice Stock price data. The simplest method is using a basic Voice candlestick price chart, which shows Voice Assist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 0.0185 |
| Lowest Price | February 26, 2024 | 0.0092 |
Voice Assist April 24, 2024 Pink Sheet Price Synopsis
Various analyses of Voice Assist's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voice Pink Sheet. It can be used to describe the percentage change in the price of Voice Assist from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voice Pink Sheet.| Voice Assist Price Rate Of Daily Change | 1.22 |
Voice Assist April 24, 2024 Pink Sheet Price Analysis
Voice Pink Sheet Price History Data
The price series of Voice Assist for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 31.59. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company experienced 10:1 stock split on 7th of April 2010.| Open | High | Low | Close | Volume | ||
04/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,055 | |
| 04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 98,549 | |
| 04/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,146 | |
| 03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 | |
| 03/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 | |
| 02/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 02/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 02/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 02/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Voice Assist Pink Sheet history
Voice Assist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voice Assist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voice Assist stock prices may prove useful in developing a viable investing in Voice Assist
Voice Assist, Inc. builds mobile apps and provides cloud based services in the United States. The company was founded in 2002 and is based in Irvine, California. Voice Assist operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 15 people.
Voice Assist Pink Sheet Technical Analysis
Voice Assist technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Voice Assist Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voice Assist's price direction in advance. Along with the technical and fundamental analysis of Voice Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (1.35) | |||
| Treynor Ratio | (2.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Voice Assist. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Voice Pink Sheet analysis
When running Voice Assist's price analysis, check to measure Voice Assist's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voice Assist is operating at the current time. Most of Voice Assist's value examination focuses on studying past and present price action to predict the probability of Voice Assist's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voice Assist's price. Additionally, you may evaluate how the addition of Voice Assist to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |