Stock Index Fund Price History

VSTIX Fund  USD 50.91  0.60  1.19%   
Below is the normalized historical share price chart for Stock Index Fund extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stock Index stands at 50.91, as last reported on the 23rd of April, with the highest price reaching 50.91 and the lowest price hitting 50.91 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stock Mutual Fund, it is important to understand the factors that can impact its price. We consider Stock Index very steady. Stock Index Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0963, which indicates the fund had a 0.0963% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stock Index Fund, which you can use to evaluate the volatility of the fund. Please validate Stock Index's Coefficient Of Variation of 935.23, semi deviation of 0.6179, and Risk Adjusted Performance of 0.0675 to confirm if the risk estimate we provide is consistent with the expected return of 0.073%.
  
Stock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVSTIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Stock Index is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stock Index by adding it to a well-diversified portfolio.

Stock Index Mutual Fund Price History Chart

There are several ways to analyze Stock Index Fund price data. The simplest method is using a basic Stock candlestick price chart, which shows Stock Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202452.74
Lowest PriceJanuary 31, 202448.48

Stock Index April 23, 2024 Mutual Fund Price Synopsis

Various analyses of Stock Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stock Mutual Fund. It can be used to describe the percentage change in the price of Stock Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stock Mutual Fund.
Stock Index Price Rate Of Daily Change 1.01 
Stock Index Price Action Indicator 0.30 

Stock Index April 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stock Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stock Index intraday prices and daily technical indicators to check the level of noise trading in Stock Index Fund and then apply it to test your longer-term investment strategies against Stock.

Stock Mutual Fund Price History Data

The price series of Stock Index for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.91 with a coefficient of variation of 2.53. The daily prices for the period are distributed with arithmetic mean of 50.78. The median price for the last 90 days is 50.89. The company paid out dividends to its shareholders on 03/10/2020.
OpenHighLowCloseVolume
04/23/2024 50.91  50.91  50.91  50.91  1.00 
04/22/2024 50.31  50.31  50.31  50.31  1.00 
04/19/2024 49.87  49.87  49.87  49.87  1.00 
04/18/2024 50.31  50.31  50.31  50.31  1.00 
04/17/2024 50.42  50.42  50.42  50.42  1.00 
04/16/2024 50.72  50.72  50.72  50.72  1.00 
04/15/2024 50.82  50.82  50.82  50.82  1.00 
04/12/2024 51.44  51.44  51.44  51.44  1.00 
04/11/2024 52.20  52.20  52.20  52.20  1.00 
04/10/2024 51.81  51.81  51.81  51.81  1.00 
04/09/2024 52.31  52.31  52.31  52.31  1.00 
04/08/2024 52.22  52.22  52.22  52.22  1.00 
04/05/2024 52.24  52.24  52.24  52.24  1.00 
04/04/2024 51.67  51.67  51.67  51.67  1.00 
04/03/2024 52.31  52.31  52.31  52.31  1.00 
04/02/2024 52.25  52.25  52.25  52.25  1.00 
04/01/2024 52.63  52.63  52.63  52.63  1.00 
03/28/2024 52.74  52.74  52.74  52.74  1.00 
03/27/2024 52.68  52.68  52.68  52.68  1.00 
03/26/2024 52.22  52.22  52.22  52.22  1.00 
03/25/2024 52.37  52.37  52.37  52.37  1.00 
03/22/2024 52.53  52.53  52.53  52.53  1.00 
03/21/2024 52.60  52.60  52.60  52.60  1.00 
03/20/2024 52.43  52.43  52.43  52.43  1.00 
03/19/2024 51.96  51.96  51.96  51.96  1.00 
03/18/2024 51.67  51.67  51.67  51.67  1.00 
03/15/2024 51.34  51.34  51.34  51.34  1.00 
03/14/2024 51.68  51.68  51.68  51.68  1.00 
03/13/2024 51.82  51.82  51.82  51.82  1.00 
03/12/2024 51.91  51.91  51.91  51.91  1.00 
03/11/2024 51.34  51.34  51.34  51.34  1.00 
03/08/2024 51.40  51.40  51.40  51.40  1.00 
03/07/2024 51.73  51.73  51.73  51.73  1.00 
03/06/2024 54.88  54.88  51.16  51.16  1.00 
03/05/2024 54.59  54.59  50.89  50.89  1.00 
03/04/2024 55.15  55.15  51.41  51.41  1.00 
03/01/2024 55.22  55.22  51.48  51.48  1.00 
02/29/2024 54.78  54.78  51.07  51.07  1.00 
02/28/2024 54.48  54.48  50.79  50.79  1.00 
02/27/2024 54.57  54.57  50.87  50.87  1.00 
02/26/2024 54.48  54.48  50.79  50.79  1.00 
02/23/2024 54.68  54.68  50.97  50.97  1.00 
02/22/2024 54.66  54.66  50.95  50.95  1.00 
02/21/2024 53.53  53.53  49.90  49.90  1.00 
02/20/2024 53.46  53.46  49.84  49.84  1.00 
02/16/2024 53.78  53.78  50.13  50.13  1.00 
02/15/2024 54.03  54.03  50.37  50.37  1.00 
02/14/2024 53.71  53.71  50.07  50.07  1.00 
02/13/2024 53.19  53.19  49.58  49.58  1.00 
02/12/2024 53.92  53.92  50.27  50.27  1.00 
02/09/2024 53.97  53.97  50.31  50.31  1.00 
02/08/2024 53.66  53.66  50.02  50.02  1.00 
02/07/2024 53.62  53.62  49.99  49.99  1.00 
02/06/2024 53.18  53.18  49.58  49.58  1.00 
02/05/2024 53.06  53.06  49.46  49.46  1.00 
02/02/2024 53.23  53.23  49.62  49.62  1.00 
02/01/2024 52.66  52.66  49.09  49.09  1.00 
01/31/2024 52.01  52.01  48.48  48.48  1.00 
01/30/2024 52.86  52.86  49.28  49.28  1.00 
01/29/2024 52.89  52.89  49.30  49.30  1.00 
01/26/2024 52.49  52.49  48.93  48.93  1.00 

About Stock Index Mutual Fund history

Stock Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stock Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stock Index stock prices may prove useful in developing a viable investing in Stock Index
The fund invests, under normal circumstances, at least 80 percent of net assets in stocks that are in the index. In order to generate additional income, the fund may lend portfolio securities to broker-dealers and other financial institutions provided that the value of the loaned securities does not exceed 30 percent of the funds total assets.

Stock Index Mutual Fund Technical Analysis

Stock Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stock Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stock Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Stock Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stock Index's price direction in advance. Along with the technical and fundamental analysis of Stock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stock Index Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Please note, there is a significant difference between Stock Index's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stock Index is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stock Index's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.