Valic Mutual Fund Price History Breakdown

VSTIX -  USA Fund  

USD 57.44  0.28  0.49%

Valic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Valic Company is  57.44 , as last reported on the 26th of October, with the highest price reaching  57.44  and the lowest price hitting  57.44  during the day.
We consider Valic Company very steady. Valic Company I owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0928, which indicates the fund had 0.0928% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Valic Company I, which you can use to evaluate the future volatility of the fund. Please validate Valic Company Coefficient Of Variation of 1175.91, semi deviation of 0.6904, and Risk Adjusted Performance of 0.0596 to confirm if the risk estimate we provide is consistent with the expected return of 0.0646%.

Valic Mutual Fund Price History 

 
Refresh

Valic Company October 26, 2021 Mutual Fund Price Synopsis

Valic Company Price Rate Of Daily Change 1.00 
Valic Company Price Action Indicator 0.14 
When benchmark price declines in a down market, there may be an uptick in Valic Company I Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valic Company intraday prices and daily technical indicators to check the level of noise trading in Valic Company I Fund and then apply it to test your longer-term investment strategies against Valic.

Valic Company Mutual Fund Price History Chart

There are several ways to analyze Valic Company I Fund price data. The simplest method is using a basic Valic candlestick price chart, which shows Valic Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 25, 202157.44
90 Days Lowest PriceOctober 4, 202154.07

Valic Mutual Fund Price History Data

The price series of Valic Company for the period between Wed, Jul 28, 2021 and Tue, Oct 26, 2021 has a statistical range of 3.37 with a coefficient of variation of 1.43. The daily prices for the period are distributed with arithmetic mean of 55.8. The median price for the last 90 days is 55.82. The company paid out dividends to its shareholders on 03/10/2020.
OpenHighLowCloseVolume
10/25/2021 57.44  57.44  57.44  57.44  1.00 
10/22/2021 57.16  57.16  57.16  57.16  1.00 
10/21/2021 57.23  57.23  57.23  57.23  1.00 
10/20/2021 57.05  57.05  57.05  57.05  1.00 
10/19/2021 56.85  56.85  56.85  56.85  1.00 
10/18/2021 56.43  56.43  56.43  56.43  1.00 
10/15/2021 56.24  56.24  56.24  56.24  1.00 
10/14/2021 55.82  55.82  55.82  55.82  1.00 
10/13/2021 54.88  54.88  54.88  54.88  1.00 
10/12/2021 54.71  54.71  54.71  54.71  1.00 
10/11/2021 54.85  54.85  54.85  54.85  1.00 
10/08/2021 55.23  55.23  55.23  55.23  1.00 
10/07/2021 55.33  55.33  55.33  55.33  1.00 
10/06/2021 54.87  54.87  54.87  54.87  1.00 
10/05/2021 54.64  54.64  54.64  54.64  1.00 
10/04/2021 54.07  54.07  54.07  54.07  1.00 
10/01/2021 54.77  54.77  54.77  54.77  1.00 
09/30/2021 54.15  54.15  54.15  54.15  1.00 
09/29/2021 54.80  54.80  54.80  54.80  1.00 
09/28/2021 54.71  54.71  54.71  54.71  1.00 
09/27/2021 55.85  55.85  55.85  55.85  1.00 
09/24/2021 56.00  56.00  56.00  56.00  1.00 
09/23/2021 55.92  55.92  55.92  55.92  1.00 
09/22/2021 55.25  55.25  55.25  55.25  1.00 
09/21/2021 54.73  54.73  54.73  54.73  1.00 
09/20/2021 54.77  54.77  54.77  54.77  1.00 
09/17/2021 55.72  55.72  55.72  55.72  1.00 
09/16/2021 56.23  56.23  56.23  56.23  1.00 
09/15/2021 56.32  56.32  56.32  56.32  1.00 
09/14/2021 55.84  55.84  55.84  55.84  1.00 
09/13/2021 56.15  56.15  56.15  56.15  1.00 
09/10/2021 56.02  56.02  56.02  56.02  1.00 
09/09/2021 56.46  56.46  56.46  56.46  1.00 
09/08/2021 56.72  56.72  56.72  56.72  1.00 
09/07/2021 56.79  56.79  56.79  56.79  1.00 
09/03/2021 56.98  56.98  56.98  56.98  1.00 
09/02/2021 57.00  57.00  57.00  57.00  1.00 
09/01/2021 56.83  56.83  56.83  56.83  1.00 
08/31/2021 56.81  56.81  56.81  56.81  1.00 
08/30/2021 56.88  56.88  56.88  56.88  1.00 
08/27/2021 56.63  56.63  56.63  56.63  1.00 
08/26/2021 56.14  56.14  56.14  56.14  1.00 
08/25/2021 56.47  56.47  56.47  56.47  1.00 
08/24/2021 56.34  56.34  56.34  56.34  1.00 
08/23/2021 56.26  56.26  56.26  56.26  1.00 
08/20/2021 55.78  55.78  55.78  55.78  1.00 
08/19/2021 55.32  55.32  55.32  55.32  1.00 
08/18/2021 55.26  55.26  55.26  55.26  1.00 
08/17/2021 55.84  55.84  55.84  55.84  1.00 
08/16/2021 56.24  56.24  56.24  56.24  1.00 
08/13/2021 56.09  56.09  56.09  56.09  1.00 
08/12/2021 56.00  56.00  56.00  56.00  1.00 
08/11/2021 55.82  55.82  55.82  55.82  1.00 
08/10/2021 55.68  55.68  55.68  55.68  1.00 
08/09/2021 55.62  55.62  55.62  55.62  1.00 
08/06/2021 55.67  55.67  55.67  55.67  1.00 
08/05/2021 55.57  55.57  55.57  55.57  1.00 
08/04/2021 55.24  55.24  55.24  55.24  1.00 
08/03/2021 55.50  55.50  55.50  55.50  1.00 
08/02/2021 55.04  55.04  55.04  55.04  1.00 

About Valic Company Mutual Fund history

Valic Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valic Company I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valic Company historical stock prices may prove useful in developing a viable investing in Valic Company
The investment seeks long-term capital growth through investment in common stocks that, as a group, are expected to provide investment results closely corresponding to the performance of the SP 500 Index. Valic Company is traded on NASDAQ Exchange in the United States.

Valic Company Mutual Fund Technical Analysis

Valic Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valic Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valic Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Valic Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valic stock's direction in advance. Along with the technical and fundamental analysis of Valic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Valic Company I information on this page should be used as a complementary analysis to other Valic Company's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Valic Mutual Fund analysis

When running Valic Company I price analysis, check to measure Valic Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valic Company is operating at the current time. Most of Valic Company's value examination focuses on studying past and present price action to predict the probability of Valic Company's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Valic Company's price. Additionally, you may evaluate how the addition of Valic Company to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Please note, there is a significant difference between Valic Company's value and its price as these two are different measures arrived at by different means. Investors typically determine Valic Company value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valic Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.