Ventoux CCM Acquisition Price History
VTAQDelisted Stock | USD 5.08 0.29 5.40% |
If you're considering investing in Ventoux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ventoux CCM stands at 5.08, as last reported on the 25th of April, with the highest price reaching 5.91 and the lowest price hitting 4.78 during the day. We have found twenty-four technical indicators for Ventoux CCM Acquisition, which you can use to evaluate the volatility of the company. Please validate Ventoux CCM's Coefficient Of Variation of (1,149), risk adjusted performance of (0.05), and Variance of 72.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ventoux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ventoux |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VTAQ |
Based on monthly moving average Ventoux CCM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ventoux CCM by adding Ventoux CCM to a well-diversified portfolio.
Ventoux CCM Stock Price History Chart
There are several ways to analyze Ventoux Stock price data. The simplest method is using a basic Ventoux candlestick price chart, which shows Ventoux CCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ventoux Stock Price History Data
The price series of Ventoux CCM for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.71 with a coefficient of variation of 13.36. The daily prices for the period are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 10.16.Open | High | Low | Close | Volume | ||
04/25/2024 | 5.37 | 5.91 | 4.78 | 5.08 | ||
09/21/2022 | 5.37 | 5.91 | 4.78 | 5.08 | 226,623 | |
09/20/2022 | 6.41 | 6.88 | 5.60 | 6.11 | 1,624,443 | |
09/19/2022 | 4.55 | 10.02 | 4.50 | 7.05 | 7,365,819 | |
09/16/2022 | 5.92 | 6.01 | 4.54 | 4.56 | 60,929 | |
09/15/2022 | 6.72 | 6.84 | 5.73 | 5.90 | 69,262 | |
09/14/2022 | 7.00 | 8.40 | 6.07 | 7.14 | 105,700 | |
09/13/2022 | 8.50 | 8.53 | 6.79 | 7.11 | 58,800 | |
09/12/2022 | 8.95 | 9.28 | 8.19 | 8.65 | 19,700 | |
09/09/2022 | 9.42 | 10.10 | 9.39 | 9.39 | 9,900 | |
09/08/2022 | 10.18 | 10.21 | 9.51 | 10.19 | 11,600 | |
09/07/2022 | 10.18 | 10.22 | 10.18 | 10.21 | 14,800 | |
09/06/2022 | 10.10 | 10.25 | 10.10 | 10.20 | 20,400 | |
09/02/2022 | 10.16 | 10.31 | 10.16 | 10.18 | 19,800 | |
09/01/2022 | 9.78 | 10.40 | 9.77 | 10.19 | 106,100 | |
08/31/2022 | 10.00 | 10.00 | 9.55 | 9.73 | 57,900 | |
08/30/2022 | 10.19 | 10.21 | 10.19 | 10.21 | 6,300 | |
08/29/2022 | 10.22 | 10.24 | 10.20 | 10.21 | 26,100 | |
08/26/2022 | 10.22 | 10.25 | 10.22 | 10.23 | 2,300 | |
08/25/2022 | 10.28 | 10.28 | 10.22 | 10.25 | 2,800 | |
08/24/2022 | 10.22 | 10.29 | 10.22 | 10.27 | 6,200 | |
08/23/2022 | 10.22 | 10.26 | 10.22 | 10.26 | 9,000 | |
08/22/2022 | 10.20 | 10.23 | 10.18 | 10.22 | 27,800 | |
08/19/2022 | 10.25 | 10.25 | 10.21 | 10.21 | 18,100 | |
08/18/2022 | 10.20 | 10.25 | 10.19 | 10.25 | 16,300 | |
08/17/2022 | 10.18 | 10.25 | 10.18 | 10.20 | 16,400 | |
08/16/2022 | 10.18 | 10.20 | 10.16 | 10.19 | 9,000 | |
08/15/2022 | 10.16 | 10.20 | 10.16 | 10.20 | 3,200 | |
08/12/2022 | 10.20 | 10.25 | 10.18 | 10.21 | 19,900 | |
08/11/2022 | 10.19 | 10.22 | 10.18 | 10.22 | 4,800 | |
08/10/2022 | 10.15 | 10.22 | 10.15 | 10.22 | 6,000 | |
08/09/2022 | 10.13 | 10.15 | 10.12 | 10.15 | 1,500 | |
08/08/2022 | 10.13 | 10.15 | 10.13 | 10.15 | 2,100 | |
08/05/2022 | 10.14 | 10.17 | 10.14 | 10.17 | 5,200 | |
08/04/2022 | 10.14 | 10.19 | 10.14 | 10.14 | 8,000 | |
08/03/2022 | 10.14 | 10.16 | 10.14 | 10.14 | 1,600 | |
08/02/2022 | 10.15 | 10.16 | 10.14 | 10.14 | 3,000 | |
08/01/2022 | 10.15 | 10.15 | 10.14 | 10.14 | 6,200 | |
07/29/2022 | 10.20 | 10.20 | 10.16 | 10.18 | 4,100 | |
07/28/2022 | 10.16 | 10.16 | 10.15 | 10.16 | 13,200 | |
07/27/2022 | 10.16 | 10.16 | 10.16 | 10.16 | 2,800 | |
07/26/2022 | 10.15 | 10.40 | 10.15 | 10.16 | 12,200 | |
07/25/2022 | 10.24 | 10.24 | 10.14 | 10.14 | 2,100 | |
07/22/2022 | 10.14 | 10.21 | 10.14 | 10.14 | 1,200 | |
07/21/2022 | 10.25 | 10.25 | 10.14 | 10.14 | 4,700 | |
07/20/2022 | 10.19 | 10.22 | 10.17 | 10.22 | 1,700 | |
07/19/2022 | 10.20 | 10.27 | 10.19 | 10.19 | 4,245 | |
07/18/2022 | 10.20 | 10.20 | 10.13 | 10.14 | 5,494 | |
07/15/2022 | 10.19 | 10.19 | 10.13 | 10.13 | 4,300 | |
07/14/2022 | 10.11 | 10.16 | 10.11 | 10.16 | 5,100 | |
07/13/2022 | 10.14 | 10.16 | 10.13 | 10.15 | 2,900 | |
07/12/2022 | 10.14 | 10.14 | 10.13 | 10.14 | 4,800 | |
07/11/2022 | 10.20 | 10.20 | 10.17 | 10.17 | 1,000.00 | |
07/08/2022 | 10.14 | 10.16 | 10.14 | 10.16 | 8,400 | |
07/07/2022 | 10.10 | 10.14 | 10.10 | 10.14 | 2,900 | |
07/06/2022 | 10.10 | 10.12 | 10.10 | 10.12 | 3,400 | |
07/05/2022 | 10.10 | 10.11 | 10.10 | 10.11 | 7,200 | |
07/01/2022 | 10.10 | 10.12 | 10.10 | 10.12 | 2,200 | |
06/30/2022 | 10.12 | 10.13 | 10.10 | 10.11 | 6,200 | |
06/29/2022 | 10.10 | 10.13 | 10.10 | 10.10 | 6,600 | |
06/28/2022 | 10.10 | 10.12 | 10.10 | 10.10 | 3,200 |
About Ventoux CCM Stock history
Ventoux CCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ventoux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ventoux CCM Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ventoux CCM stock prices may prove useful in developing a viable investing in Ventoux CCM
Ventoux CCM Acquisition Corp. does not have significant operations. Ventoux CCM Acquisition Corp. was incorporated in 2019 and is based in Greenwich, Connecticut. Ventoux Ccm is traded on NASDAQ Exchange in the United States.
Ventoux CCM Stock Technical Analysis
Ventoux CCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Ventoux CCM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ventoux CCM's price direction in advance. Along with the technical and fundamental analysis of Ventoux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ventoux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (1.92) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Ventoux CCM Acquisition information on this page should be used as a complementary analysis to other Ventoux CCM's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Ventoux Stock
If you are still planning to invest in Ventoux CCM Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ventoux CCM's history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |