Vanguard Russell 3000 Etf Price History

VTHR Etf  USD 224.62  2.79  1.26%   
Below is the normalized historical share price chart for Vanguard Russell 3000 extending back to September 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 224.62, as last reported on the 24th of April, with the highest price reaching 225.04 and the lowest price hitting 223.92 during the day.
3 y Volatility
17.83
200 Day MA
207.9132
1 y Volatility
14.4
50 Day MA
227.1746
Inception Date
2010-09-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Russell very steady. Vanguard Russell 3000 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0805, which indicates the etf had a 0.0805% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Russell 3000, which you can use to evaluate the volatility of the etf. Please validate Vanguard Russell's Risk Adjusted Performance of 0.0644, semi deviation of 0.6107, and Coefficient Of Variation of 993.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0608%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVTHRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Russell is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
169.2 K

Vanguard Russell Etf Price History Chart

There are several ways to analyze Vanguard Russell 3000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024232.96
Lowest PriceJanuary 31, 2024214.47

Vanguard Russell April 24, 2024 Etf Price Synopsis

Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Russell Price Action Indicator 1.54 
Vanguard Russell Price Daily Balance Of Power 2.49 
Vanguard Russell Price Rate Of Daily Change 1.01 

Vanguard Russell April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Russell 3000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Russell intraday prices and daily technical indicators to check the level of noise trading in Vanguard Russell 3000 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Russell for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 18.76 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 224.57. The median price for the last 90 days is 224.96. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
04/24/2024
 223.92  225.04  223.92  224.62 
04/23/2024 223.92  225.04  223.92  224.62  9,414 
04/22/2024 220.98  223.18  220.44  221.83  17,600 
04/19/2024 221.90  221.93  219.39  219.90  18,110 
04/18/2024 222.45  223.46  221.30  221.50  7,543 
04/17/2024 224.45  224.50  222.00  222.22  46,800 
04/16/2024 223.63  224.57  222.81  223.33  9,719 
04/15/2024 228.28  228.44  223.73  223.73  11,246 
04/12/2024 228.63  229.02  226.36  226.94  20,700 
04/11/2024 229.41  230.77  227.76  230.24  13,100 
04/10/2024 228.18  229.19  228.00  228.63  17,036 
04/09/2024 231.41  231.41  229.07  231.09  10,900 
04/08/2024 231.26  231.39  230.71  230.99  9,900 
04/05/2024 228.96  231.25  228.96  230.66  9,047 
04/04/2024 232.99  233.00  228.33  228.41  11,307 
04/03/2024 229.77  231.66  229.77  230.92  16,046 
04/02/2024 230.16  230.65  229.73  230.61  10,200 
04/01/2024 233.79  233.79  232.19  232.32  18,624 
03/28/2024 233.04  233.50  232.96  232.96  25,137 
03/27/2024 232.33  232.92  231.40  232.89  9,300 
03/26/2024 232.32  232.32  230.69  230.69  15,200 
03/25/2024 231.60  231.83  231.22  231.38  8,755 
03/22/2024 232.10  232.40  231.66  231.69  14,311 
03/21/2024 232.68  233.15  232.54  232.54  8,614 
03/20/2024 229.37  232.25  229.37  231.46  28,000 
03/19/2024 228.02  229.85  227.86  229.19  7,300 
03/18/2024 228.75  229.57  228.10  228.10  8,800 
03/15/2024 227.36  228.14  226.74  226.74  8,911 
03/14/2024 229.00  229.00  227.35  228.24  8,351 
03/13/2024 229.86  230.13  228.97  228.97  4,607 
03/12/2024 228.60  229.97  228.60  229.13  8,128 
03/11/2024 227.30  227.74  226.56  226.98  9,231 
03/08/2024 230.09  230.82  227.33  227.33  16,453 
03/07/2024 228.10  229.56  228.10  228.61  11,914 
03/06/2024 227.46  227.86  226.36  226.36  12,027 
03/05/2024 226.91  226.98  224.84  225.00  6,434 
03/04/2024 227.98  228.88  227.41  227.41  37,196 
03/01/2024 226.63  228.37  226.43  227.66  13,090 
02/29/2024 226.58  226.96  225.74  225.79  11,017 
02/28/2024 225.18  225.66  224.90  224.90  71,302 
02/27/2024 225.76  225.80  225.01  225.15  12,149 
02/26/2024 225.97  225.97  224.45  224.45  11,768 
02/23/2024 226.56  226.57  224.96  224.96  15,401 
02/22/2024 224.09  225.73  223.89  224.81  12,852 
02/21/2024 220.70  221.30  219.77  220.67  28,538 
02/20/2024 222.06  222.06  220.50  220.60  26,368 
02/16/2024 223.77  224.16  221.98  221.98  15,572 
02/15/2024 222.67  223.99  222.32  223.35  12,149 
02/14/2024 221.26  222.26  220.26  221.62  10,922 
02/13/2024 219.38  220.53  218.32  219.20  18,878 
02/12/2024 223.16  224.26  222.51  222.51  11,433 
02/09/2024 222.18  223.14  221.82  222.50  8,109 
02/08/2024 221.19  221.59  220.81  220.81  14,525 
02/07/2024 220.53  221.29  219.88  220.66  10,234 
02/06/2024 219.29  219.39  218.54  218.76  12,600 
02/05/2024 219.35  219.35  217.78  218.19  24,604 
02/02/2024 217.45  220.16  217.45  219.00  22,676 
02/01/2024 215.83  217.65  215.80  216.80  13,946 
01/31/2024 217.40  217.69  214.47  214.47  16,371 
01/30/2024 218.74  218.82  218.14  218.14  20,021 
01/29/2024 217.01  219.05  217.01  218.42  40,017 

About Vanguard Russell Etf history

Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 3000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell
The advisor employs an indexing investment approach designed to track the performance of the Russell 3000 Index, which represents approximately 98 percent of the U.S. equity market and comprises the 3,000 largest companies in the United States. Russell 3000 is traded on NASDAQ Exchange in the United States.

Vanguard Russell Etf Technical Analysis

Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Vanguard Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Russell 3000 is a strong investment it is important to analyze Vanguard Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Russell's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 3000. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Vanguard Russell 3000 information on this page should be used as a complementary analysis to other Vanguard Russell's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of Vanguard Russell 3000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.