Total Etf Price History Breakdown

VTI -  USA Etf  

USD 234.93  0.09  0.0383%

Total Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Total Stock is  234.93 , as last reported on the 16th of January 2022, with the highest price reaching  239.40  and the lowest price hitting  234.48  during the day.
We consider Total Stock very steady. Total Stock Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.03, which indicates the etf had 0.03% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Total Stock Market, which you can use to evaluate the future volatility of the etf. Please validate Total Stock Risk Adjusted Performance of 0.0594, semi deviation of 0.8974, and Coefficient Of Variation of 1390.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0272%.

Total Etf Price History 

 
Refresh

Total Stock January 16, 2022 Etf Price Synopsis

Total Stock Price Action Indicator(2.05) 
Total Stock Accumulation Distribution 83,219 
Total Stock Price Rate Of Daily Change 1.00 
Total Stock Price Daily Balance Of Power(0.02) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Total Stock Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Stock intraday prices and daily technical indicators to check the level of noise trading in Total Stock Market Etf and then apply it to test your longer-term investment strategies against Total.

Total Stock Etf Price History Chart

There are several ways to analyze Total Stock Market Etf price data. The simplest method is using a basic Total candlestick price chart, which shows Total Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 3, 2022242.97
90 Days Lowest PriceDecember 1, 2021230.16

Total Etf Price History Data

The price series of Total Stock for the period between Mon, Oct 18, 2021 and Sun, Jan 16, 2022 has a statistical range of 17.35 with a coefficient of variation of 1.66. The daily prices for the period are distributed with arithmetic mean of 237.71. The median price for the last 90 days is 238.09. The company experienced null stock split on 18th of June 2008. Total Stock Market paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
01/14/2022 234.21  235.84  230.97  235.02  5,813,031 
01/13/2022 239.18  239.40  234.48  234.93  4,049,300 
01/12/2022 239.04  239.85  237.31  238.42  4,033,100 
01/11/2022 235.71  238.11  234.09  238.05  3,524,800 
01/10/2022 234.21  235.84  230.97  235.70  5,813,031 
01/07/2022 237.19  238.07  235.32  236.11  3,538,876 
01/06/2022 237.20  238.77  235.54  237.19  4,462,863 
01/05/2022 0.00  0.00  237.20  237.25  1.00 
01/04/2022 239.87  244.06  241.38  242.51  4,150,991 
01/03/2022 242.42  242.97  240.86  242.97  4,204,000 
12/31/2021 242.09  242.69  241.44  241.44  3,499,500 
12/30/2021 243.11  243.69  242.00  242.21  4,501,500 
12/29/2021 242.55  243.16  241.71  242.60  3,044,300 
12/28/2021 243.06  243.78  242.04  242.46  3,960,900 
12/27/2021 240.48  242.96  240.34  242.96  4,395,100 
12/23/2021 239.87  241.36  239.50  240.67  2,924,618 
12/22/2021 236.63  239.10  236.55  239.02  3,202,006 
12/21/2021 234.19  236.84  233.22  236.68  4,157,574 
12/20/2021 232.10  232.35  230.07  232.13  5,839,800 
12/17/2021 235.00  237.16  233.34  235.44  4,452,468 
12/16/2021 240.29  240.49  235.66  236.52  3,869,927 
12/15/2021 235.56  239.25  233.85  239.20  3,719,445 
12/14/2021 235.45  236.86  234.05  235.57  3,359,965 
12/13/2021 239.50  239.60  237.14  237.35  5,838,635 
12/10/2021 239.42  239.87  237.57  239.53  2,610,363 
12/09/2021 239.52  239.90  237.78  237.91  2,852,871 
12/08/2021 239.57  240.38  238.64  240.20  3,417,166 
12/07/2021 237.56  239.70  237.34  239.17  4,284,207 
12/06/2021 232.61  235.18  230.95  234.16  4,210,210 
12/03/2021 234.83  235.27  229.02  231.19  5,820,509 
12/02/2021 230.21  234.68  230.09  233.90  4,248,730 
12/01/2021 236.41  237.87  229.88  230.16  5,276,524 
11/30/2021 236.99  237.73  233.10  233.45  7,227,851 
11/29/2021 238.48  239.28  236.52  238.21  4,788,929 
11/26/2021 237.24  238.10  234.94  235.99  5,730,319 
11/24/2021 239.14  241.21  238.63  241.21  2,189,554 
11/23/2021 240.10  241.10  238.24  240.40  3,826,490 
11/22/2021 242.34  243.60  240.25  240.32  3,903,067 
11/19/2021 242.09  242.62  241.33  241.48  3,354,139 
11/18/2021 242.30  242.44  240.52  242.17  3,508,379 
11/17/2021 242.60  242.60  241.43  241.79  2,809,146 
11/16/2021 241.66  243.33  241.41  242.79  2,947,065 
11/15/2021 242.44  242.67  241.14  241.75  3,630,715 
11/12/2021 240.64  242.04  240.21  241.75  2,419,492 
11/11/2021 240.67  240.76  239.96  239.97  2,276,681 
11/10/2021 241.14  241.96  238.73  239.68  3,354,984 
11/09/2021 243.04  243.14  241.19  242.06  2,764,135 
11/08/2021 243.17  243.56  242.43  242.76  3,401,397 
11/05/2021 242.75  243.51  241.39  242.36  3,919,399 
11/04/2021 241.03  241.80  240.53  241.43  3,557,018 
11/03/2021 238.69  240.73  238.30  240.52  3,704,418 
11/02/2021 238.32  238.93  237.91  238.83  4,005,140 
11/01/2021 237.75  238.12  236.72  238.09  3,967,507 
10/29/2021 235.48  237.13  235.37  236.91  3,565,904 
10/28/2021 234.94  236.60  234.78  236.60  2,104,898 
10/27/2021 236.05  236.08  233.99  234.10  3,409,633 
10/26/2021 236.65  237.19  235.46  235.71  2,759,904 
10/25/2021 235.07  235.96  234.10  235.80  2,170,066 
10/22/2021 234.60  235.31  233.32  234.36  2,144,779 
10/21/2021 233.91  234.95  233.67  234.81  2,839,751 

About Total Stock Etf history

Total Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Stock Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Stock historical stock prices may prove useful in developing a viable investing in Total Stock
Vanguard Index Funds - Vanguard Total Stock Market ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. Total Stock is listed under Closed-End Fund - Equity in the United States and is traded on NYSEArca Exchange exchange.

Total Stock Etf Technical Analysis

Total Stock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now

   

ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Total Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total stock's direction in advance. Along with the technical and fundamental analysis of Total Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Total Stock Market information on this page should be used as a complementary analysis to other Total Stock's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for Total Etf analysis

When running Total Stock Market price analysis, check to measure Total Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Stock is operating at the current time. Most of Total Stock's value examination focuses on studying past and present price action to predict the probability of Total Stock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Total Stock's price. Additionally, you may evaluate how the addition of Total Stock to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
The market value of Total Stock Market is measured differently than its book value, which is the value of Total that is recorded on the company's balance sheet. Investors also form their own opinion of Total Stock's value that differs from its market value or its book value, called intrinsic value, which is Total Stock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Total Stock's market value can be influenced by many factors that don't directly affect Total Stock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Total Stock's value and its price as these two are different measures arrived at by different means. Investors typically determine Total Stock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Total Stock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.