Vitrultd Stock Price History
VTRU Stock | USD 13.13 0.17 1.28% |
If you're considering investing in VitruLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of VitruLtd stands at 13.13, as last reported on the 25th of April, with the highest price reaching 13.51 and the lowest price hitting 12.90 during the day. VitruLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0183, which indicates the firm had a -0.0183% return per unit of risk over the last 3 months. VitruLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VitruLtd's Coefficient Of Variation of (4,100), variance of 13.89, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, VitruLtd's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2024. . At this time, VitruLtd's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.21 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 11.60 in 2024. VitruLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VitruLtd |
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VTRU |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VitruLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VitruLtd by adding VitruLtd to a well-diversified portfolio.
Price Book 1.024 | Enterprise Value Ebitda 1.3389 | Price Sales 0.2376 | Shares Float 15.3 M | Wall Street Target Price 24.99 |
VitruLtd Stock Price History Chart
There are several ways to analyze VitruLtd Stock price data. The simplest method is using a basic VitruLtd candlestick price chart, which shows VitruLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 3, 2024 | 15.65 |
Lowest Price | April 18, 2024 | 12.33 |
VitruLtd April 25, 2024 Stock Price Synopsis
Various analyses of VitruLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VitruLtd Stock. It can be used to describe the percentage change in the price of VitruLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VitruLtd Stock.VitruLtd Accumulation Distribution | 209.87 | |
VitruLtd Price Action Indicator | (0.16) | |
VitruLtd Market Facilitation Index | 0.0001 | |
VitruLtd Price Daily Balance Of Power | (0.28) | |
VitruLtd Price Rate Of Daily Change | 0.99 |
VitruLtd April 25, 2024 Stock Price Analysis
VitruLtd Stock Price History Data
The price series of VitruLtd for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.32 with a coefficient of variation of 5.64. The daily prices for the period are distributed with arithmetic mean of 14.13. The median price for the last 90 days is 14.26.Open | High | Low | Close | Volume | ||
04/24/2024 | 12.90 | 13.51 | 12.90 | 13.13 | 4,648 | |
04/23/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 372.00 | |
04/22/2024 | 12.50 | 12.92 | 12.50 | 12.71 | 2,442 | |
04/19/2024 | 12.40 | 12.56 | 12.40 | 12.56 | 3,229 | |
04/18/2024 | 12.33 | 12.55 | 12.25 | 12.33 | 1,632 | |
04/17/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 760.00 | |
04/16/2024 | 13.55 | 13.75 | 12.38 | 12.85 | 9,563 | |
04/15/2024 | 13.74 | 13.74 | 13.56 | 13.56 | 3,198 | |
04/12/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 163.00 | |
04/11/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 720.00 | |
04/10/2024 | 14.13 | 14.20 | 14.01 | 14.01 | 4,231 | |
04/09/2024 | 14.59 | 14.70 | 14.24 | 14.61 | 7,328 | |
04/08/2024 | 14.63 | 15.00 | 14.55 | 14.56 | 4,874 | |
04/05/2024 | 14.06 | 15.46 | 14.06 | 15.46 | 1,464 | |
04/04/2024 | 15.40 | 15.64 | 14.10 | 15.51 | 3,379 | |
04/03/2024 | 15.10 | 15.65 | 15.10 | 15.65 | 3,451 | |
04/02/2024 | 15.00 | 15.55 | 14.90 | 15.36 | 1,738 | |
04/01/2024 | 14.43 | 15.55 | 14.43 | 15.00 | 1,690 | |
03/28/2024 | 15.03 | 16.00 | 15.03 | 15.05 | 5,473 | |
03/27/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 94.00 | |
03/26/2024 | 14.24 | 14.70 | 14.24 | 14.30 | 8,948 | |
03/25/2024 | 14.03 | 14.62 | 13.93 | 14.62 | 4,742 | |
03/22/2024 | 15.00 | 15.00 | 14.29 | 14.29 | 1,332 | |
03/21/2024 | 15.51 | 15.51 | 15.10 | 15.50 | 8,594 | |
03/20/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 392.00 | |
03/19/2024 | 14.90 | 15.10 | 14.90 | 14.99 | 1,057 | |
03/18/2024 | 14.01 | 15.00 | 14.01 | 14.75 | 4,867 | |
03/15/2024 | 14.12 | 15.47 | 14.12 | 15.47 | 7,965 | |
03/14/2024 | 13.82 | 14.20 | 13.82 | 14.13 | 1,276 | |
03/13/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 952.00 | |
03/12/2024 | 14.40 | 14.97 | 14.36 | 14.36 | 3,489 | |
03/11/2024 | 14.11 | 14.27 | 13.64 | 14.25 | 2,213 | |
03/08/2024 | 14.11 | 14.98 | 14.11 | 14.71 | 3,025 | |
03/07/2024 | 14.62 | 15.00 | 14.50 | 14.51 | 13,093 | |
03/06/2024 | 13.70 | 15.70 | 13.70 | 14.36 | 24,886 | |
03/05/2024 | 13.59 | 14.86 | 13.59 | 14.86 | 1,657 | |
03/04/2024 | 13.25 | 14.36 | 12.90 | 13.56 | 12,512 | |
03/01/2024 | 13.00 | 13.57 | 13.00 | 13.57 | 3,235 | |
02/29/2024 | 12.31 | 13.78 | 12.31 | 12.64 | 4,535 | |
02/28/2024 | 13.50 | 13.95 | 13.50 | 13.56 | 3,795 | |
02/27/2024 | 13.00 | 13.50 | 13.00 | 13.20 | 7,157 | |
02/26/2024 | 13.06 | 13.51 | 13.06 | 13.51 | 3,683 | |
02/23/2024 | 13.55 | 13.74 | 13.30 | 13.43 | 4,991 | |
02/22/2024 | 13.12 | 14.07 | 13.00 | 14.07 | 13,280 | |
02/21/2024 | 13.10 | 14.39 | 12.99 | 13.11 | 10,127 | |
02/20/2024 | 13.00 | 13.28 | 12.44 | 12.44 | 8,942 | |
02/16/2024 | 12.70 | 13.10 | 12.70 | 13.00 | 2,486 | |
02/15/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 494.00 | |
02/14/2024 | 13.70 | 13.98 | 13.45 | 13.68 | 19,326 | |
02/13/2024 | 13.70 | 14.74 | 13.70 | 13.70 | 2,177 | |
02/12/2024 | 13.65 | 14.26 | 13.65 | 14.26 | 2,106 | |
02/09/2024 | 15.23 | 15.23 | 14.10 | 14.10 | 3,919 | |
02/08/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 386.00 | |
02/07/2024 | 14.30 | 14.50 | 13.74 | 13.74 | 1,754 | |
02/06/2024 | 13.96 | 14.70 | 13.65 | 14.70 | 11,569 | |
02/05/2024 | 14.68 | 14.91 | 14.11 | 14.11 | 9,337 | |
02/02/2024 | 14.62 | 14.62 | 14.21 | 14.21 | 1,100 | |
02/01/2024 | 13.96 | 14.35 | 13.95 | 14.35 | 1,220 | |
01/31/2024 | 14.08 | 15.13 | 14.08 | 14.10 | 2,217 | |
01/30/2024 | 14.42 | 14.63 | 14.24 | 14.35 | 6,523 | |
01/29/2024 | 14.44 | 14.88 | 14.15 | 14.15 | 4,383 |
About VitruLtd Stock history
VitruLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VitruLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VitruLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VitruLtd stock prices may prove useful in developing a viable investing in VitruLtd
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.6 M | 28.1 M | |
Net Income Applicable To Common Shares | 86.9 M | 91.3 M |
VitruLtd Stock Technical Analysis
VitruLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
VitruLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VitruLtd's price direction in advance. Along with the technical and fundamental analysis of VitruLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VitruLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VitruLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy VitruLtd Stock please use our How to Invest in VitruLtd guide.You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for VitruLtd Stock analysis
When running VitruLtd's price analysis, check to measure VitruLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VitruLtd is operating at the current time. Most of VitruLtd's value examination focuses on studying past and present price action to predict the probability of VitruLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VitruLtd's price. Additionally, you may evaluate how the addition of VitruLtd to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |
Is VitruLtd's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VitruLtd. If investors know VitruLtd will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VitruLtd listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.211 | Earnings Share 0.83 | Revenue Per Share 58.176 | Quarterly Revenue Growth 0.181 | Return On Assets 0.0446 |
The market value of VitruLtd is measured differently than its book value, which is the value of VitruLtd that is recorded on the company's balance sheet. Investors also form their own opinion of VitruLtd's value that differs from its market value or its book value, called intrinsic value, which is VitruLtd's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VitruLtd's market value can be influenced by many factors that don't directly affect VitruLtd's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VitruLtd's value and its price as these two are different measures arrived at by different means. Investors typically determine if VitruLtd is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VitruLtd's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.