Vitru Stock Price History Breakdown

VTRU -  USA Stock  

USD 15.72  0.31  2.01%

Vitru Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Vitru is  15.72 , as last reported on the 18th of October 2021, with the highest price reaching  15.80  and the lowest price hitting  14.72  during the day.
Vitru owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0592, which indicates the firm had -0.0592% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Vitru exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Vitru coefficient of variation of (9,618), and Risk Adjusted Performance of (0.001441) to confirm the risk estimate we provide.

Vitru Stock Price History 

 
Refresh

Vitru October 18, 2021 Stock Price Synopsis

Vitru Accumulation Distribution 3,898 
Vitru Price Rate Of Daily Change 1.02 
Vitru Price Action Indicator 0.62 
Vitru Price Daily Balance Of Power 0.29 
Share Download
When benchmark price declines in a down market, there may be an uptick in Vitru Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitru intraday prices and daily technical indicators to check the level of noise trading in Vitru Stock and then apply it to test your longer-term investment strategies against Vitru.

Vitru Stock Price History Chart

There are several ways to analyze Vitru Stock price data. The simplest method is using a basic Vitru candlestick price chart, which shows Vitru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 29, 202118.48
90 Days Lowest PriceOctober 6, 202115.31

Vitru Stock Price History Data

The price series of Vitru for the period between Tue, Jul 20, 2021 and Mon, Oct 18, 2021 has a statistical range of 3.3 with a coefficient of variation of 4.66. The daily prices for the period are distributed with arithmetic mean of 16.68. The median price for the last 90 days is 16.81.
OpenHighLowCloseVolume
10/17/2021 15.30  15.80  14.72  15.72  57,000 
10/15/2021 15.30  15.80  14.72  15.72  57,023 
10/14/2021 15.50  15.95  15.41  15.41  3,845 
10/13/2021 15.75  16.42  15.50  15.51  15,153 
10/12/2021 15.80  15.87  15.21  15.87  5,866 
10/11/2021 16.00  16.00  16.00  16.00  340.00 
10/08/2021 15.56  15.56  15.56  15.56  348.00 
10/07/2021 15.47  15.60  15.47  15.60  509.00 
10/06/2021 15.31  15.31  15.31  15.31  314.00 
10/05/2021 15.47  15.47  15.35  15.35  490.00 
10/04/2021 15.83  16.00  14.01  15.80  5,500 
10/01/2021 15.92  17.00  15.40  15.91  10,933 
09/30/2021 15.97  16.00  15.81  16.00  4,570 
09/29/2021 16.16  16.18  15.51  15.92  4,552 
09/28/2021 16.46  16.73  15.51  15.99  6,288 
09/27/2021 16.55  16.67  14.97  16.01  16,082 
09/24/2021 16.44  16.59  15.95  16.59  2,054 
09/23/2021 16.03  16.39  15.38  16.17  6,979 
09/22/2021 15.88  16.75  15.14  16.20  29,263 
09/21/2021 15.96  16.75  15.20  15.99  13,170 
09/20/2021 16.05  17.58  15.23  15.73  18,082 
09/17/2021 16.82  16.98  16.00  16.00  6,022 
09/16/2021 16.66  17.56  16.00  16.06  32,426 
09/15/2021 16.37  17.00  15.95  16.80  174,310 
09/14/2021 16.66  16.66  15.15  16.20  189,765 
09/13/2021 16.19  16.90  16.19  16.77  1,542 
09/10/2021 17.00  17.00  16.85  16.95  1,123 
09/09/2021 17.00  17.00  16.78  16.81  817.00 
09/08/2021 17.00  17.00  17.00  17.00  296.00 
09/07/2021 17.00  17.00  17.00  17.00  310.00 
09/03/2021 16.63  17.01  16.11  17.00  18,058 
09/02/2021 17.00  17.00  17.00  17.00  74.00 
09/01/2021 16.12  17.00  16.12  17.00  1,338 
08/31/2021 17.13  17.25  16.15  17.00  8,918 
08/30/2021 17.25  17.49  16.41  17.25  4,522 
08/27/2021 17.27  17.27  17.27  17.27  140.00 
08/26/2021 17.30  17.30  17.19  17.27  1,216 
08/25/2021 17.26  17.40  17.26  17.27  1,727 
08/24/2021 17.44  17.59  16.67  17.50  15,709 
08/23/2021 17.13  17.13  15.03  16.99  2,584 
08/20/2021 16.06  16.06  15.94  16.00  709.00 
08/19/2021 15.18  17.09  15.18  16.49  2,204 
08/18/2021 17.10  17.10  16.55  16.72  36,245 
08/17/2021 16.50  17.10  16.50  17.10  823.00 
08/16/2021 17.46  17.46  17.46  17.46  643.00 
08/13/2021 17.21  17.21  17.21  17.21  2,026 
08/12/2021 17.37  17.40  17.37  17.40  492.00 
08/11/2021 17.86  17.86  17.86  17.86  126.00 
08/10/2021 17.86  17.86  17.86  17.86  2,056 
08/09/2021 16.99  17.69  16.77  17.60  3,510 
08/06/2021 17.32  17.32  16.65  17.01  1,117 
08/05/2021 17.25  17.25  17.25  17.25  69.00 
08/04/2021 17.30  17.30  16.65  17.25  7,335 
08/03/2021 17.67  17.67  17.05  17.17  1,356 
08/02/2021 16.81  18.30  16.12  17.59  15,543 
07/30/2021 17.21  17.50  16.51  17.50  4,330 
07/29/2021 18.48  18.48  18.48  18.48  2,196 
07/28/2021 17.29  17.50  16.65  17.50  2,858 
07/27/2021 17.21  17.49  16.01  17.40  2,435 
07/26/2021 17.31  17.50  17.13  17.50  8,757 
07/23/2021 17.12  17.89  16.18  17.64  1,974 

About Vitru Stock history

Vitru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitru will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitru historical stock prices may prove useful in developing a viable investing in Vitru
Vitru Limited, together with its subsidiaries, operates as a distance learning education company in the postsecondary digital education market in Brazil. Vitru Limited was founded in 2014 and is headquartered in Florianpolis, Brazil. Vitru operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange.

Vitru Stock Technical Analysis

Vitru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitru technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitru trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Vitru Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitru stock's direction in advance. Along with the technical and fundamental analysis of Vitru Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Vitru information on this page should be used as a complementary analysis to other Vitru's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Vitru Stock analysis

When running Vitru price analysis, check to measure Vitru's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitru is operating at the current time. Most of Vitru's value examination focuses on studying past and present price action to predict the probability of Vitru's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vitru's price. Additionally, you may evaluate how the addition of Vitru to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
The market value of Vitru is measured differently than its book value, which is the value of Vitru that is recorded on the company's balance sheet. Investors also form their own opinion of Vitru's value that differs from its market value or its book value, called intrinsic value, which is Vitru's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vitru's market value can be influenced by many factors that don't directly affect Vitru underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vitru's value and its price as these two are different measures arrived at by different means. Investors typically determine Vitru value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vitru's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.