Vanguard Etf Price History Breakdown

VTV -  USA Etf  

USD 149.81  0.21  0.14%

Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Vanguard Value is  149.81 , as last reported on the 17th of January 2022, with the highest price reaching  149.89  and the lowest price hitting  148.46  during the day.
We consider Vanguard Value very steady. Vanguard Value ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Vanguard Value ETF, which you can use to evaluate the future volatility of the etf. Please validate Vanguard Value Coefficient Of Variation of 589.12, risk adjusted performance of 0.137, and Semi Deviation of 0.6561 to confirm if the risk estimate we provide is consistent with the expected return of 0.092%.

Vanguard Etf Price History 

 
Refresh

Vanguard Value January 17, 2022 Etf Price Synopsis

Vanguard Value Price Rate Of Daily Change 1.00 
Vanguard Value Accumulation Distribution 36,966 
Vanguard Value Price Action Indicator 0.53 
Vanguard Value Price Daily Balance Of Power(0.15) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Vanguard Value ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Value intraday prices and daily technical indicators to check the level of noise trading in Vanguard Value ETF and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Value Etf Price History Chart

There are several ways to analyze Vanguard Value ETF price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 12, 2022150.33
90 Days Lowest PriceDecember 1, 2021137.57

Vanguard Etf Price History Data

The price series of Vanguard Value for the period between Tue, Oct 19, 2021 and Mon, Jan 17, 2022 has a statistical range of 12.76 with a coefficient of variation of 2.05. The daily prices for the period are distributed with arithmetic mean of 144.4. The median price for the last 90 days is 144.28. The company paid out dividends to its shareholders on 27th of June 2019.
OpenHighLowCloseVolume
01/14/2022 149.00  149.89  148.46  149.81  3,874,700 
01/13/2022 150.48  151.16  149.60  150.02  4,510,500 
01/12/2022 150.49  150.73  149.67  150.33  4,453,700 
01/11/2022 149.49  150.35  148.38  150.31  4,536,200 
01/10/2022 149.44  149.59  147.89  149.29  5,227,000 
01/07/2022 148.67  149.79  148.55  149.42  4,442,400 
01/06/2022 148.93  149.39  148.24  148.74  3,951,400 
01/05/2022 149.86  150.88  148.48  148.48  6,116,700 
01/04/2022 148.40  149.82  148.19  149.41  3,145,900 
01/03/2022 147.35  147.75  146.66  147.72  2,859,700 
12/31/2021 146.94  147.65  146.88  147.11  1,963,100 
12/30/2021 147.48  148.01  146.95  147.05  2,288,700 
12/29/2021 146.96  147.55  146.80  147.24  2,329,600 
12/28/2021 146.59  147.33  146.53  146.94  2,223,900 
12/27/2021 145.37  146.58  145.11  146.57  2,303,300 
12/23/2021 145.64  146.43  145.61  145.97  2,283,100 
12/22/2021 144.19  145.20  143.81  145.11  2,556,600 
12/21/2021 143.43  144.53  143.31  144.28  3,041,300 
12/20/2021 142.75  142.77  141.32  142.62  4,162,900 
12/17/2021 145.64  145.65  144.01  144.03  4,185,000 
12/16/2021 145.92  147.17  145.73  146.19  3,822,700 
12/15/2021 143.92  145.31  143.33  145.18  4,284,400 
12/14/2021 143.20  144.55  143.18  143.83  3,054,700 
12/13/2021 144.15  144.37  143.37  143.78  2,519,500 
12/10/2021 144.00  144.45  143.42  144.38  2,919,600 
12/09/2021 142.96  143.72  142.65  143.18  2,231,200 
12/08/2021 143.83  144.10  142.87  143.43  2,682,900 
12/07/2021 143.07  144.10  142.99  143.64  2,562,400 
12/06/2021 141.43  142.93  141.27  142.07  4,034,800 
12/03/2021 140.95  141.28  139.07  140.18  5,961,200 
12/02/2021 138.10  140.93  137.81  140.25  4,657,000 
12/01/2021 140.28  141.50  137.54  137.57  4,430,600 
11/30/2021 140.66  140.93  138.33  138.40  5,130,200 
11/29/2021 142.56  142.67  141.16  141.88  2,889,900 
11/26/2021 141.69  141.99  140.69  141.57  3,275,400 
11/24/2021 144.40  144.74  144.27  144.61  2,368,600 
11/23/2021 143.70  144.80  143.51  144.68  2,962,400 
11/22/2021 143.04  144.56  142.82  143.45  3,114,300 
11/19/2021 143.42  143.50  142.51  142.59  1,931,900 
11/18/2021 144.42  144.58  143.41  143.97  2,732,000 
11/17/2021 144.94  144.99  144.23  144.51  4,282,000 
11/16/2021 145.47  145.80  145.08  145.16  1,617,200 
11/15/2021 145.69  145.71  145.14  145.40  1,745,700 
11/12/2021 145.40  145.52  144.71  145.32  1,320,800 
11/11/2021 145.02  145.20  144.68  144.94  2,020,500 
11/10/2021 144.94  145.62  144.64  144.84  1,916,300 
11/09/2021 145.07  145.25  144.46  145.08  2,103,800 
11/08/2021 145.34  145.72  144.76  145.15  1,629,300 
11/05/2021 144.83  145.59  144.43  144.88  2,341,700 
11/04/2021 144.77  144.83  143.43  144.13  1,495,800 
11/03/2021 143.52  144.75  143.47  144.71  2,032,600 
11/02/2021 143.59  144.15  143.17  143.94  1,690,300 
11/01/2021 143.24  143.56  142.80  143.26  1,886,400 
10/29/2021 142.75  143.23  142.39  142.74  2,145,600 
10/28/2021 141.89  142.96  141.89  142.96  1,598,300 
10/27/2021 143.55  143.55  141.64  141.66  2,495,100 
10/26/2021 143.63  144.07  143.41  143.56  1,798,100 
10/25/2021 143.51  143.74  142.94  143.51  2,620,000 
10/22/2021 142.84  143.50  142.62  143.28  2,306,000 
10/21/2021 142.91  143.08  142.18  142.74  1,723,800 

About Vanguard Value Etf history

Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value historical stock prices may prove useful in developing a viable investing in Vanguard Value
The investment seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. Vanguard Value is traded on NYSEArca Exchange in the United States.

Vanguard Value Etf Technical Analysis

Vanguard Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vanguard Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Vanguard Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard stock's direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Vanguard Value ETF information on this page should be used as a complementary analysis to other Vanguard Value's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Vanguard Etf analysis

When running Vanguard Value ETF price analysis, check to measure Vanguard Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanguard Value is operating at the current time. Most of Vanguard Value's value examination focuses on studying past and present price action to predict the probability of Vanguard Value's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vanguard Value's price. Additionally, you may evaluate how the addition of Vanguard Value to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
The market value of Vanguard Value ETF is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Value's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Value's market value can be influenced by many factors that don't directly affect Vanguard Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Value's value and its price as these two are different measures arrived at by different means. Investors typically determine Vanguard Value value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.