Vuzix Corp Cmn Stock Price History
| VUZI Stock | USD 1.26 0.04 3.28% |
Below is the normalized historical share price chart for Vuzix Corp Cmn extending back to January 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vuzix Corp stands at 1.26, as last reported on the 19th of April, with the highest price reaching 1.36 and the lowest price hitting 1.19 during the day.
If you're considering investing in Vuzix Stock, it is important to understand the factors that can impact its price. Vuzix Corp Cmn owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0962, which indicates the firm had a -0.0962% return per unit of risk over the last 3 months. Vuzix Corp Cmn exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vuzix Corp's Coefficient Of Variation of (1,164), risk adjusted performance of (0.04), and Variance of 22.19 to confirm the risk estimate we provide.
As of now, Vuzix Corp's Liabilities And Stockholders Equity is increasing as compared to previous years. The Vuzix Corp's current Other Stockholder Equity is estimated to increase to about 393.4 M, while Capital Stock is projected to decrease to under 54.9 K. . As of now, Vuzix Corp's Price Sales Ratio is increasing as compared to previous years. The Vuzix Corp's current Price Fair Value is estimated to increase to 1.72, while Price Earnings Ratio is projected to decrease to (2.78). Vuzix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2010 | 200 Day MA 2.8193 | 50 Day MA 1.4536 | Beta 1.912 |
Vuzix |
Sharpe Ratio = -0.0962
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VUZI |
Estimated Market Risk
| 4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vuzix Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vuzix Corp by adding Vuzix Corp to a well-diversified portfolio.
Price Book 0.8321 | Enterprise Value Ebitda (1.06) | Price Sales 5.7027 | Shares Float 59.9 M | Wall Street Target Price 3 |
Vuzix Corp Stock Price History Chart
There are several ways to analyze Vuzix Stock price data. The simplest method is using a basic Vuzix candlestick price chart, which shows Vuzix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 1.77 |
| Lowest Price | April 16, 2024 | 1.2 |
Vuzix Corp April 19, 2024 Stock Price Synopsis
Various analyses of Vuzix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vuzix Stock. It can be used to describe the percentage change in the price of Vuzix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vuzix Stock.| Vuzix Corp Price Daily Balance Of Power | 0.24 | |
| Vuzix Corp Price Rate Of Daily Change | 1.03 | |
| Vuzix Corp Price Action Indicator | 0.01 |
Vuzix Corp April 19, 2024 Stock Price Analysis
Vuzix Stock Price History Data
The price series of Vuzix Corp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.59 with a coefficient of variation of 12.11. The daily prices for the period are distributed with arithmetic mean of 1.51. The median price for the last 90 days is 1.56. The company experienced 1:75 stock split on 6th of February 2013.| Open | High | Low | Close | Volume | ||
04/19/2024 | 1.22 | 1.36 | 1.19 | 1.26 | ||
| 04/18/2024 | 1.22 | 1.36 | 1.19 | 1.26 | 1,007,654 | |
| 04/17/2024 | 1.21 | 1.25 | 1.15 | 1.22 | 537,194 | |
| 04/16/2024 | 1.24 | 1.24 | 1.10 | 1.20 | 1,174,062 | |
| 04/15/2024 | 1.27 | 1.31 | 1.18 | 1.23 | 1,121,594 | |
| 04/12/2024 | 1.37 | 1.39 | 1.21 | 1.23 | 977,400 | |
| 04/11/2024 | 1.43 | 1.48 | 1.36 | 1.38 | 544,723 | |
| 04/10/2024 | 1.47 | 1.48 | 1.37 | 1.40 | 640,300 | |
| 04/09/2024 | 1.60 | 1.63 | 1.45 | 1.51 | 896,500 | |
| 04/08/2024 | 1.48 | 1.65 | 1.45 | 1.58 | 1,515,748 | |
| 04/05/2024 | 1.39 | 1.48 | 1.36 | 1.42 | 997,800 | |
| 04/04/2024 | 1.25 | 1.51 | 1.25 | 1.40 | 1,874,069 | |
| 04/03/2024 | 1.23 | 1.26 | 1.19 | 1.24 | 386,492 | |
| 04/02/2024 | 1.21 | 1.33 | 1.12 | 1.26 | 879,343 | |
| 04/01/2024 | 1.20 | 1.25 | 1.18 | 1.21 | 1,022,100 | |
| 03/28/2024 | 1.23 | 1.28 | 1.18 | 1.21 | 1,508,376 | |
| 03/27/2024 | 1.27 | 1.34 | 1.25 | 1.33 | 645,859 | |
| 03/26/2024 | 1.26 | 1.30 | 1.25 | 1.25 | 649,746 | |
| 03/25/2024 | 1.34 | 1.36 | 1.23 | 1.24 | 819,476 | |
| 03/22/2024 | 1.36 | 1.38 | 1.33 | 1.34 | 340,377 | |
| 03/21/2024 | 1.39 | 1.43 | 1.32 | 1.36 | 512,030 | |
| 03/20/2024 | 1.28 | 1.37 | 1.26 | 1.34 | 721,049 | |
| 03/19/2024 | 1.30 | 1.37 | 1.29 | 1.29 | 549,210 | |
| 03/18/2024 | 1.40 | 1.40 | 1.32 | 1.33 | 464,480 | |
| 03/15/2024 | 1.28 | 1.39 | 1.28 | 1.39 | 975,719 | |
| 03/14/2024 | 1.40 | 1.40 | 1.27 | 1.28 | 765,231 | |
| 03/13/2024 | 1.43 | 1.47 | 1.36 | 1.40 | 468,200 | |
| 03/12/2024 | 1.49 | 1.50 | 1.42 | 1.43 | 515,911 | |
| 03/11/2024 | 1.47 | 1.57 | 1.47 | 1.48 | 566,286 | |
| 03/08/2024 | 1.50 | 1.60 | 1.48 | 1.48 | 904,207 | |
| 03/07/2024 | 1.55 | 1.55 | 1.49 | 1.51 | 499,618 | |
| 03/06/2024 | 1.51 | 1.60 | 1.51 | 1.54 | 544,112 | |
| 03/05/2024 | 1.59 | 1.62 | 1.48 | 1.50 | 1,004,513 | |
| 03/04/2024 | 1.73 | 1.75 | 1.58 | 1.58 | 809,785 | |
| 03/01/2024 | 1.71 | 1.80 | 1.65 | 1.73 | 1,040,119 | |
| 02/29/2024 | 1.71 | 1.76 | 1.69 | 1.69 | 609,261 | |
| 02/28/2024 | 1.72 | 1.77 | 1.65 | 1.69 | 623,938 | |
| 02/27/2024 | 1.60 | 1.67 | 1.59 | 1.65 | 483,643 | |
| 02/26/2024 | 1.56 | 1.61 | 1.50 | 1.60 | 604,072 | |
| 02/23/2024 | 1.56 | 1.57 | 1.50 | 1.53 | 730,677 | |
| 02/22/2024 | 1.57 | 1.65 | 1.54 | 1.54 | 567,807 | |
| 02/21/2024 | 1.57 | 1.61 | 1.53 | 1.56 | 734,125 | |
| 02/20/2024 | 1.62 | 1.66 | 1.57 | 1.59 | 1,055,019 | |
| 02/16/2024 | 1.70 | 1.71 | 1.60 | 1.60 | 715,783 | |
| 02/15/2024 | 1.76 | 1.80 | 1.67 | 1.69 | 450,042 | |
| 02/14/2024 | 1.63 | 1.72 | 1.61 | 1.71 | 611,956 | |
| 02/13/2024 | 1.64 | 1.64 | 1.56 | 1.58 | 993,691 | |
| 02/12/2024 | 1.60 | 1.75 | 1.60 | 1.65 | 1,030,530 | |
| 02/09/2024 | 1.73 | 1.77 | 1.68 | 1.68 | 553,928 | |
| 02/08/2024 | 1.67 | 1.72 | 1.63 | 1.69 | 688,119 | |
| 02/07/2024 | 1.77 | 1.77 | 1.63 | 1.68 | 446,568 | |
| 02/06/2024 | 1.65 | 1.76 | 1.63 | 1.75 | 470,216 | |
| 02/05/2024 | 1.68 | 1.68 | 1.62 | 1.66 | 460,662 | |
| 02/02/2024 | 1.71 | 1.74 | 1.61 | 1.70 | 526,681 | |
| 02/01/2024 | 1.69 | 1.74 | 1.61 | 1.65 | 369,377 | |
| 01/31/2024 | 1.70 | 1.76 | 1.63 | 1.67 | 611,373 | |
| 01/30/2024 | 1.77 | 1.77 | 1.66 | 1.66 | 496,758 | |
| 01/29/2024 | 1.72 | 1.77 | 1.67 | 1.77 | 342,471 | |
| 01/26/2024 | 1.71 | 1.75 | 1.69 | 1.72 | 362,332 | |
| 01/25/2024 | 1.70 | 1.74 | 1.68 | 1.70 | 478,426 | |
| 01/24/2024 | 1.82 | 1.86 | 1.71 | 1.72 | 563,458 |
About Vuzix Corp Stock history
Vuzix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vuzix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vuzix Corp Cmn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vuzix Corp stock prices may prove useful in developing a viable investing in Vuzix Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.4 M | 66.6 M | |
| Net Loss | -36.7 M | -38.5 M |
Vuzix Corp Quarterly Net Working Capital |
|
Vuzix Corp Stock Technical Analysis
Vuzix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Vuzix Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vuzix Corp's price direction in advance. Along with the technical and fundamental analysis of Vuzix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vuzix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vuzix Corp Cmn. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Vuzix Corp Cmn information on this page should be used as a complementary analysis to other Vuzix Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for Vuzix Stock analysis
When running Vuzix Corp's price analysis, check to measure Vuzix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vuzix Corp is operating at the current time. Most of Vuzix Corp's value examination focuses on studying past and present price action to predict the probability of Vuzix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vuzix Corp's price. Additionally, you may evaluate how the addition of Vuzix Corp to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |
Is Vuzix Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vuzix Corp. If investors know Vuzix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vuzix Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.79) | Revenue Per Share 0.191 | Quarterly Revenue Growth (0.63) | Return On Assets (0.29) | Return On Equity (0.51) |
The market value of Vuzix Corp Cmn is measured differently than its book value, which is the value of Vuzix that is recorded on the company's balance sheet. Investors also form their own opinion of Vuzix Corp's value that differs from its market value or its book value, called intrinsic value, which is Vuzix Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vuzix Corp's market value can be influenced by many factors that don't directly affect Vuzix Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vuzix Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vuzix Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vuzix Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.