Vivos Therapeuticsinc Stock Price History

VVOS Stock  USD 2.57  0.08  3.02%   
If you're considering investing in Vivos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivos TherapeuticsInc stands at 2.57, as last reported on the 25th of April, with the highest price reaching 2.72 and the lowest price hitting 2.54 during the day. Vivos TherapeuticsInc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Vivos TherapeuticsInc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vivos TherapeuticsInc's Variance of 50.28, coefficient of variation of (651.14), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
At this time, Vivos TherapeuticsInc's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to 0.00 in 2024, whereas Common Stock Total Equity is likely to drop 1,566 in 2024. . At this time, Vivos TherapeuticsInc's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 38.75 in 2024, whereas Price Earnings Ratio is likely to drop (1.17) in 2024. Vivos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVOS

Estimated Market Risk

 6.94
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vivos TherapeuticsInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivos TherapeuticsInc by adding Vivos TherapeuticsInc to a well-diversified portfolio.
Price Book
18.9385
Enterprise Value Ebitda
(0.49)
Price Sales
0.5705
Shares Float
1.9 M
Wall Street Target Price
7.22

Vivos TherapeuticsInc Stock Price History Chart

There are several ways to analyze Vivos Stock price data. The simplest method is using a basic Vivos candlestick price chart, which shows Vivos TherapeuticsInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20247.55
Lowest PriceApril 24, 20242.57

Vivos TherapeuticsInc April 25, 2024 Stock Price Synopsis

Various analyses of Vivos TherapeuticsInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivos Stock. It can be used to describe the percentage change in the price of Vivos TherapeuticsInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivos Stock.
Vivos TherapeuticsInc Accumulation Distribution 4,930 
Vivos TherapeuticsInc Price Rate Of Daily Change 0.97 
Vivos TherapeuticsInc Price Daily Balance Of Power(0.44)
Vivos TherapeuticsInc Price Action Indicator(0.10)

Vivos TherapeuticsInc April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivos TherapeuticsInc intraday prices and daily technical indicators to check the level of noise trading in Vivos Stock and then apply it to test your longer-term investment strategies against Vivos.

Vivos Stock Price History Data

The price series of Vivos TherapeuticsInc for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 4.91 with a coefficient of variation of 26.92. The daily prices for the period are distributed with arithmetic mean of 4.66. The median price for the last 90 days is 4.92. The company experienced 1:25 stock split on 27th of October 2023.
OpenHighLowCloseVolume
04/24/2024 2.57  2.72  2.54  2.57  74,500 
04/23/2024 2.63  2.70  2.61  2.65  35,128 
04/22/2024 2.65  2.73  2.57  2.64  31,000 
04/19/2024 2.69  2.74  2.61  2.72  34,100 
04/18/2024 2.79  2.79  2.62  2.66  63,122 
04/17/2024 2.70  2.75  2.55  2.66  30,600 
04/16/2024 2.71  2.76  2.52  2.70  74,818 
04/15/2024 2.58  2.90  2.45  2.77  232,254 
04/12/2024 2.79  2.79  2.57  2.64  87,800 
04/11/2024 2.77  2.79  2.40  2.74  155,700 
04/10/2024 2.65  2.80  2.60  2.68  232,731 
04/09/2024 3.02  3.44  2.47  2.76  5,191,400 
04/08/2024 3.01  3.10  2.94  3.03  36,661 
04/05/2024 2.96  3.14  2.95  3.01  91,146 
04/04/2024 3.12  3.75  2.96  3.14  646,598 
04/03/2024 3.40  3.44  2.94  3.01  160,235 
04/02/2024 3.46  3.46  3.25  3.39  70,500 
04/01/2024 3.75  3.99  3.33  3.37  396,036 
03/28/2024 4.76  4.85  4.31  4.83  59,227 
03/27/2024 4.64  4.70  4.39  4.65  45,427 
03/26/2024 4.61  4.74  4.11  4.47  74,434 
03/25/2024 4.80  4.90  4.42  4.55  41,399 
03/22/2024 4.89  5.24  4.56  4.94  80,880 
03/21/2024 4.64  5.14  4.64  4.91  89,420 
03/20/2024 4.38  4.62  4.38  4.60  31,168 
03/19/2024 4.32  4.63  4.32  4.45  61,102 
03/18/2024 4.62  4.77  4.46  4.47  58,983 
03/15/2024 4.30  4.67  4.27  4.50  50,131 
03/14/2024 4.50  4.65  4.21  4.26  76,123 
03/13/2024 4.55  4.72  4.45  4.51  46,220 
03/12/2024 4.66  4.89  4.55  4.56  53,062 
03/11/2024 4.92  4.98  4.35  4.76  50,000 
03/08/2024 5.01  5.21  4.78  4.83  70,300 
03/07/2024 5.18  5.30  4.94  5.08  32,914 
03/06/2024 5.25  5.35  4.95  5.31  69,492 
03/05/2024 5.42  5.50  4.87  5.04  73,566 
03/04/2024 5.39  5.71  5.15  5.30  85,343 
03/01/2024 5.55  5.84  5.40  5.49  71,392 
02/29/2024 5.16  6.23  5.02  5.81  318,637 
02/28/2024 4.86  5.22  4.79  5.20  80,260 
02/27/2024 4.95  5.01  4.84  4.92  69,954 
02/26/2024 5.18  5.20  4.87  4.91  73,270 
02/23/2024 5.18  5.18  4.75  4.90  61,102 
02/22/2024 5.00  5.14  4.86  4.95  29,900 
02/21/2024 5.00  5.15  4.77  4.93  87,840 
02/20/2024 5.30  5.50  5.02  5.13  59,419 
02/16/2024 5.64  5.64  5.17  5.25  54,672 
02/15/2024 5.01  5.51  5.01  5.36  90,754 
02/14/2024 5.02  5.41  4.97  5.05  112,262 
02/13/2024 5.00  5.46  4.98  5.15  121,954 
02/12/2024 5.30  5.68  4.97  5.14  134,280 
02/09/2024 5.14  5.50  5.07  5.29  101,780 
02/08/2024 5.11  5.50  4.96  5.25  115,022 
02/07/2024 5.51  5.52  4.90  5.03  279,675 
02/06/2024 6.42  6.45  5.47  5.47  545,494 
02/05/2024 5.99  6.06  5.75  5.75  51,357 
02/02/2024 6.30  6.47  5.90  6.13  85,461 
02/01/2024 7.43  7.62  6.02  6.14  174,771 
01/31/2024 7.39  7.74  7.02  7.37  143,323 
01/30/2024 6.48  9.14  6.16  7.55  919,411 
01/29/2024 5.49  7.30  5.40  6.60  522,369 

About Vivos TherapeuticsInc Stock history

Vivos TherapeuticsInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivos TherapeuticsInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivos TherapeuticsInc stock prices may prove useful in developing a viable investing in Vivos TherapeuticsInc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 M899.6 K
Net Loss-18.3 M-19.2 M

Vivos TherapeuticsInc Stock Technical Analysis

Vivos TherapeuticsInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vivos TherapeuticsInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivos TherapeuticsInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Vivos TherapeuticsInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivos TherapeuticsInc's price direction in advance. Along with the technical and fundamental analysis of Vivos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vivos TherapeuticsInc is a strong investment it is important to analyze Vivos TherapeuticsInc's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vivos TherapeuticsInc's future performance. For an informed investment choice regarding Vivos Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vivos TherapeuticsInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Vivos Stock please use our How to Invest in Vivos TherapeuticsInc guide.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Vivos Stock analysis

When running Vivos TherapeuticsInc's price analysis, check to measure Vivos TherapeuticsInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivos TherapeuticsInc is operating at the current time. Most of Vivos TherapeuticsInc's value examination focuses on studying past and present price action to predict the probability of Vivos TherapeuticsInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivos TherapeuticsInc's price. Additionally, you may evaluate how the addition of Vivos TherapeuticsInc to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Is Vivos TherapeuticsInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vivos TherapeuticsInc. If investors know Vivos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vivos TherapeuticsInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(11.14)
Revenue Per Share
11.318
Quarterly Revenue Growth
(0.18)
Return On Assets
(0.88)
Return On Equity
(5.21)
The market value of Vivos TherapeuticsInc is measured differently than its book value, which is the value of Vivos that is recorded on the company's balance sheet. Investors also form their own opinion of Vivos TherapeuticsInc's value that differs from its market value or its book value, called intrinsic value, which is Vivos TherapeuticsInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vivos TherapeuticsInc's market value can be influenced by many factors that don't directly affect Vivos TherapeuticsInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vivos TherapeuticsInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vivos TherapeuticsInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vivos TherapeuticsInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.