VivoPower Stock Price History Breakdown

VVPR -  USA Stock  

USD 4.72  0.30  5.98%

VivoPower Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of VivoPower International is  4.72 , as last reported on the 22nd of October, with the highest price reaching  5.05  and the lowest price hitting  4.70  during the day.
VivoPower International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. VivoPower International PLC exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate VivoPower International risk adjusted performance of (0.06), and Coefficient Of Variation of (999.44) to confirm the risk estimate we provide.

VivoPower Stock Price History 

 
Refresh

VivoPower International October 22, 2021 Stock Price Synopsis

VivoPower International Accumulation Distribution 12,597 
VivoPower International Price Rate Of Daily Change 0.94 
VivoPower International Price Daily Balance Of Power(0.86) 
VivoPower International Price Action Indicator(0.31) 
Share Download
When benchmark price declines in a down market, there may be an uptick in VivoPower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VivoPower International intraday prices and daily technical indicators to check the level of noise trading in VivoPower Stock and then apply it to test your longer-term investment strategies against VivoPower.

VivoPower International Stock Price History Chart

There are several ways to analyze VivoPower Stock price data. The simplest method is using a basic VivoPower candlestick price chart, which shows VivoPower International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 29, 20216.67
90 Days Lowest PriceOctober 22, 20214.72

VivoPower Stock Price History Data

The price series of VivoPower International for the period between Sat, Jul 24, 2021 and Fri, Oct 22, 2021 has a statistical range of 1.77 with a coefficient of variation of 8.42. The daily prices for the period are distributed with arithmetic mean of 5.77. The median price for the last 90 days is 5.66.
OpenHighLowCloseVolume
10/22/2021 5.00  5.05  4.70  4.72  181,756 
10/21/2021 5.20  5.30  4.95  5.02  222,650 
10/20/2021 5.24  5.27  5.13  5.17  63,561 
10/19/2021 5.30  5.30  5.15  5.23  69,190 
10/18/2021 5.29  5.39  5.16  5.26  52,491 
10/15/2021 5.45  5.45  5.31  5.36  20,825 
10/14/2021 5.28  5.45  5.23  5.39  51,067 
10/13/2021 5.50  5.50  5.15  5.27  75,289 
10/12/2021 5.25  5.44  5.18  5.44  31,338 
10/11/2021 5.33  5.48  5.20  5.22  65,400 
10/08/2021 5.43  5.44  5.09  5.25  59,903 
10/07/2021 5.44  5.55  5.35  5.38  38,990 
10/06/2021 5.26  5.49  5.25  5.44  36,200 
10/05/2021 5.45  5.54  5.29  5.35  36,578 
10/04/2021 5.70  5.72  5.45  5.47  72,534 
10/01/2021 5.66  5.84  5.55  5.75  50,100 
09/30/2021 5.58  5.68  5.38  5.65  37,032 
09/29/2021 5.73  5.76  5.50  5.61  79,323 
09/28/2021 5.37  6.00  5.59  5.71  148,165 
09/27/2021 5.71  6.20  5.50  6.07  231,000 
09/24/2021 5.59  5.83  5.52  5.71  118,900 
09/23/2021 5.46  5.68  5.16  5.64  187,900 
09/22/2021 5.37  5.59  5.27  5.38  79,122 
09/21/2021 5.17  5.41  5.02  5.41  114,449 
09/20/2021 5.49  5.53  5.02  5.16  119,967 
09/17/2021 5.57  5.60  5.34  5.60  62,818 
09/16/2021 5.92  5.99  5.57  5.57  103,763 
09/15/2021 5.49  6.01  5.23  6.00  388,558 
09/14/2021 5.23  6.50  5.13  5.58  2,281,565 
09/13/2021 5.46  5.46  5.22  5.24  119,220 
09/10/2021 5.33  5.60  5.25  5.38  199,373 
09/09/2021 5.33  5.36  5.14  5.30  96,476 
09/08/2021 5.71  5.55  5.25  5.36  49,148 
09/07/2021 5.54  5.70  5.41  5.49  56,937 
09/03/2021 5.71  5.77  5.65  5.67  28,229 
09/02/2021 5.69  5.85  5.68  5.77  54,787 
09/01/2021 5.66  5.81  5.66  5.70  43,095 
08/31/2021 5.74  5.79  5.64  5.66  55,189 
08/30/2021 5.74  5.79  5.64  5.79  47,001 
08/27/2021 5.55  5.72  5.50  5.70  67,180 
08/26/2021 5.77  5.85  5.54  5.57  109,610 
08/25/2021 5.77  5.87  5.54  5.75  93,877 
08/24/2021 5.48  5.79  5.34  5.75  95,880 
08/23/2021 5.25  5.32  4.81  5.16  371,967 
08/20/2021 5.25  5.61  5.15  5.57  139,588 
08/19/2021 5.71  5.72  5.24  5.30  146,009 
08/18/2021 5.90  5.90  5.63  5.73  87,877 
08/17/2021 5.55  5.91  5.55  5.85  85,688 
08/16/2021 5.90  5.93  5.54  5.61  123,723 
08/13/2021 6.14  6.14  5.92  5.96  96,066 
08/12/2021 6.12  6.18  6.06  6.13  54,326 
08/11/2021 6.35  6.36  6.09  6.17  84,234 
08/10/2021 6.55  6.55  6.23  6.38  112,110 
08/09/2021 6.35  6.49  6.32  6.42  5,990,000 
08/06/2021 6.59  6.63  6.38  6.38  37,277 
08/05/2021 6.45  6.64  6.39  6.58  69,990 
08/04/2021 6.47  6.54  6.34  6.43  55,540 
08/03/2021 6.65  6.81  6.33  6.49  75,204 
08/02/2021 6.63  6.75  6.54  6.61  32,700 
07/30/2021 6.58  6.85  6.45  6.59  61,800 
07/29/2021 6.81  6.93  6.63  6.67  33,341 

About VivoPower International Stock history

VivoPower International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VivoPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VivoPower International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VivoPower International historical stock prices may prove useful in developing a viable investing in VivoPower International
VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. The company was founded in 2014 and is headquartered in London, the United Kingdom. VivoPower International operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 255 people.

VivoPower International Stock Technical Analysis

VivoPower International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VivoPower International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VivoPower International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

VivoPower International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VivoPower stock's direction in advance. Along with the technical and fundamental analysis of VivoPower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VivoPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the VivoPower International information on this page should be used as a complementary analysis to other VivoPower International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for VivoPower Stock analysis

When running VivoPower International price analysis, check to measure VivoPower International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VivoPower International is operating at the current time. Most of VivoPower International's value examination focuses on studying past and present price action to predict the probability of VivoPower International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move VivoPower International's price. Additionally, you may evaluate how the addition of VivoPower International to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
The market value of VivoPower International is measured differently than its book value, which is the value of VivoPower that is recorded on the company's balance sheet. Investors also form their own opinion of VivoPower International's value that differs from its market value or its book value, called intrinsic value, which is VivoPower International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VivoPower International's market value can be influenced by many factors that don't directly affect VivoPower International underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VivoPower International's value and its price as these two are different measures arrived at by different means. Investors typically determine VivoPower International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VivoPower International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.