Vaxart Inc Stock Price History

VXRT Stock  USD 0.71  0.04  5.37%   
Below is the normalized historical share price chart for Vaxart Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaxart stands at 0.71, as last reported on the 25th of April, with the highest price reaching 0.82 and the lowest price hitting 0.71 during the day.
IPO Date
12th of February 2018
200 Day MA
0.8467
50 Day MA
1.1412
Beta
0.561
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vaxart Stock, it is important to understand the factors that can impact its price. Vaxart Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0365, which indicates the firm had a -0.0365% return per unit of risk over the last 3 months. Vaxart Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaxart's Semi Deviation of 3.99, coefficient of variation of 3468.48, and Risk Adjusted Performance of 0.0268 to confirm the risk estimate we provide.
  
At this time, Vaxart's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 152.1 M in 2024, whereas Capital Stock is likely to drop slightly above 14.2 K in 2024. . At this time, Vaxart's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.03 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (1.24) in 2024. Vaxart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVXRT

Estimated Market Risk

 5.3
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vaxart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaxart by adding Vaxart to a well-diversified portfolio.
Price Book
2.7509
Enterprise Value Ebitda
(1.93)
Price Sales
21.4435
Shares Float
157.2 M
Wall Street Target Price
5

Vaxart Stock Price History Chart

There are several ways to analyze Vaxart Stock price data. The simplest method is using a basic Vaxart candlestick price chart, which shows Vaxart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20241.41
Lowest PriceApril 24, 20240.7097

Vaxart April 25, 2024 Stock Price Synopsis

Various analyses of Vaxart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaxart Stock. It can be used to describe the percentage change in the price of Vaxart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaxart Stock.
Vaxart Price Rate Of Daily Change 0.95 
Vaxart Price Daily Balance Of Power(0.37)
Vaxart Price Action Indicator(0.08)

Vaxart April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaxart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaxart intraday prices and daily technical indicators to check the level of noise trading in Vaxart Stock and then apply it to test your longer-term investment strategies against Vaxart.

Vaxart Stock Price History Data

The price series of Vaxart for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.67 with a coefficient of variation of 15.78. The daily prices for the period are distributed with arithmetic mean of 1.11. The median price for the last 90 days is 1.18. The company experienced 1:11 stock split on 14th of February 2018. Vaxart Inc paid out dividends to its shareholders on 2012-11-09.
OpenHighLowCloseVolume
04/25/2024
 0.75  0.82  0.71  0.71 
04/23/2024 0.77  0.82  0.71  0.75  1,586,300 
04/22/2024 0.78  0.80  0.76  0.76  937,280 
04/19/2024 0.82  0.86  0.75  0.76  1,913,793 
04/18/2024 0.86  0.90  0.83  0.84  883,544 
04/17/2024 0.89  0.91  0.86  0.87  1,074,631 
04/16/2024 0.91  0.92  0.86  0.89  1,279,250 
04/15/2024 0.93  0.95  0.87  0.91  1,624,758 
04/12/2024 1.00  1.04  0.90  0.91  2,475,633 
04/11/2024 1.01  1.04  0.96  1.04  1,561,052 
04/10/2024 1.04  1.04  1.00  1.01  1,176,225 
04/09/2024 1.10  1.10  1.00  1.04  1,430,708 
04/08/2024 1.06  1.11  1.01  1.08  1,524,878 
04/05/2024 1.10  1.16  1.01  1.08  2,016,698 
04/04/2024 1.22  1.30  1.07  1.13  4,645,719 
04/03/2024 1.25  1.25  1.18  1.23  1,171,143 
04/02/2024 1.26  1.28  1.22  1.24  1,276,624 
04/01/2024 1.33  1.34  1.25  1.30  1,551,809 
03/28/2024 1.33  1.41  1.28  1.30  2,788,416 
03/27/2024 1.22  1.31  1.21  1.29  1,605,104 
03/26/2024 1.24  1.25  1.21  1.22  812,060 
03/25/2024 1.28  1.28  1.22  1.23  2,282,677 
03/22/2024 1.25  1.28  1.18  1.26  1,807,920 
03/21/2024 1.24  1.27  1.22  1.23  1,201,660 
03/20/2024 1.19  1.25  1.17  1.24  1,475,134 
03/19/2024 1.16  1.29  1.14  1.16  2,917,325 
03/18/2024 1.11  1.16  1.08  1.16  1,158,709 
03/15/2024 1.11  1.16  1.03  1.08  2,088,338 
03/14/2024 1.11  1.13  1.09  1.10  1,206,293 
03/13/2024 1.14  1.17  1.12  1.13  989,352 
03/12/2024 1.19  1.19  1.11  1.14  1,018,095 
03/11/2024 1.19  1.25  1.15  1.15  1,405,824 
03/08/2024 1.11  1.22  1.11  1.19  1,790,851 
03/07/2024 1.14  1.20  1.07  1.11  2,103,590 
03/06/2024 1.20  1.24  1.12  1.20  1,327,963 
03/05/2024 1.22  1.24  1.15  1.21  1,299,290 
03/04/2024 1.23  1.26  1.20  1.23  1,230,519 
03/01/2024 1.25  1.26  1.22  1.25  1,508,379 
02/29/2024 1.29  1.31  1.21  1.22  1,185,175 
02/28/2024 1.34  1.34  1.27  1.30  1,313,872 
02/27/2024 1.26  1.29  1.23  1.27  1,376,462 
02/26/2024 1.26  1.28  1.18  1.23  1,900,136 
02/23/2024 1.41  1.43  1.24  1.27  2,371,417 
02/22/2024 1.45  1.54  1.38  1.40  4,436,579 
02/21/2024 1.25  1.45  1.25  1.41  5,366,084 
02/20/2024 1.17  1.25  1.17  1.23  1,497,497 
02/16/2024 1.17  1.24  1.15  1.20  1,217,050 
02/15/2024 1.17  1.19  1.15  1.18  865,410 
02/14/2024 1.19  1.20  1.15  1.19  1,007,205 
02/13/2024 1.26  1.26  1.16  1.19  1,235,498 
02/12/2024 1.18  1.34  1.14  1.25  4,185,789 
02/09/2024 1.18  1.21  1.15  1.19  932,558 
02/08/2024 1.18  1.21  1.12  1.18  874,203 
02/07/2024 1.20  1.23  1.17  1.19  1,106,333 
02/06/2024 1.16  1.20  1.08  1.20  2,126,197 
02/05/2024 1.21  1.26  1.13  1.17  1,445,010 
02/02/2024 1.20  1.22  1.10  1.20  1,830,292 
02/01/2024 1.21  1.27  1.10  1.20  3,090,375 
01/31/2024 1.02  1.30  1.02  1.18  9,532,448 
01/30/2024 0.92  1.02  0.90  0.98  6,713,433 
01/29/2024 0.90  0.90  0.86  0.88  1,516,629 

About Vaxart Stock history

Vaxart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaxart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaxart Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaxart stock prices may prove useful in developing a viable investing in Vaxart
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.8 M152.1 M
Net Loss-97 M-92.1 M

Vaxart Quarterly Net Working Capital

31.81 Million

Vaxart Stock Technical Analysis

Vaxart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vaxart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaxart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Vaxart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaxart's price direction in advance. Along with the technical and fundamental analysis of Vaxart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaxart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vaxart Inc is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vaxart Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaxart Inc Stock. Highlighted below are key reports to facilitate an investment decision about Vaxart Inc Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vaxart Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Vaxart Stock analysis

When running Vaxart's price analysis, check to measure Vaxart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaxart is operating at the current time. Most of Vaxart's value examination focuses on studying past and present price action to predict the probability of Vaxart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaxart's price. Additionally, you may evaluate how the addition of Vaxart to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Is Vaxart's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vaxart. If investors know Vaxart will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vaxart listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.57)
Revenue Per Share
0.051
Quarterly Revenue Growth
146.5
Return On Assets
(0.42)
Return On Equity
(0.98)
The market value of Vaxart Inc is measured differently than its book value, which is the value of Vaxart that is recorded on the company's balance sheet. Investors also form their own opinion of Vaxart's value that differs from its market value or its book value, called intrinsic value, which is Vaxart's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vaxart's market value can be influenced by many factors that don't directly affect Vaxart's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vaxart's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vaxart is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vaxart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.