Western Alliance Bancorporation Stock Price History

WAL Stock  USD 59.37  0.45  0.75%   
Below is the normalized historical share price chart for Western Alliance Bancorporation extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Alliance stands at 59.37, as last reported on the 25th of April, with the highest price reaching 60.43 and the lowest price hitting 58.61 during the day.
IPO Date
30th of June 2005
200 Day MA
53.7231
50 Day MA
59.3592
Beta
1.452
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Alliance Ban shows Sharpe Ratio of -0.0555, which attests that the company had a -0.0555% return per unit of risk over the last 3 months. Western Alliance Ban exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Alliance's Market Risk Adjusted Performance of (0.04), standard deviation of 2.74, and Mean Deviation of 2.06 to validate the risk estimate we provide.
  
At this time, Western Alliance's Stock Based Compensation is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 4.2 B this year, although the value of Other Stockholder Equity will most likely fall to about 207.6 M. . Price Earnings Ratio is expected to rise to 14.40 this year, although the value of Price To Sales Ratio will most likely fall to 1.56. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAL

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Alliance by adding Western Alliance to a well-diversified portfolio.
Price Book
1.0797
Price Sales
2.4419
Shares Float
103.2 M
Dividend Share
1.46
Wall Street Target Price
73.73

Western Alliance Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202469.68
Lowest PriceMarch 4, 202455.26

Western Alliance April 25, 2024 Stock Price Synopsis

Various analyses of Western Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Alliance Price Action Indicator(0.38)
Western Alliance Accumulation Distribution 18,613 
Western Alliance Price Daily Balance Of Power(0.25)
Western Alliance Price Rate Of Daily Change 0.99 

Western Alliance April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Alliance intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Alliance for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 14.42 with a coefficient of variation of 5.28. The daily prices for the period are distributed with arithmetic mean of 60.21. The median price for the last 90 days is 59.79. The company paid out dividends to its shareholders on 2024-02-15.
OpenHighLowCloseVolume
04/24/2024 59.01  60.43  58.61  59.37  617,998 
04/23/2024 58.73  60.55  58.18  59.82  1,042,553 
04/22/2024 57.21  59.21  57.21  58.67  1,362,965 
04/19/2024 54.19  58.98  53.80  57.44  4,028,216 
04/18/2024 55.50  56.48  55.15  55.74  910,755 
04/17/2024 56.37  56.97  54.91  55.49  745,966 
04/16/2024 55.57  55.77  54.50  55.28  733,505 
04/15/2024 57.12  58.01  55.25  56.16  1,104,620 
04/12/2024 56.56  57.51  56.19  56.67  884,900 
04/11/2024 57.34  58.12  56.81  57.45  833,500 
04/10/2024 59.38  59.47  57.02  57.32  1,300,990 
04/09/2024 61.40  61.78  60.15  60.87  1,029,700 
04/08/2024 59.60  61.51  59.57  61.31  891,064 
04/05/2024 59.54  60.47  59.48  59.74  711,200 
04/04/2024 62.28  62.57  59.89  60.19  900,523 
04/03/2024 60.89  61.62  60.47  60.80  585,718 
04/02/2024 61.71  61.71  60.77  61.20  987,586 
04/01/2024 64.12  64.20  62.09  62.46  929,903 
03/28/2024 64.10  64.65  63.52  64.19  954,042 
03/27/2024 61.86  64.23  61.83  64.22  778,000 
03/26/2024 62.45  62.45  61.26  61.49  2,081,251 
03/25/2024 62.03  63.20  61.70  61.80  759,017 
03/22/2024 63.64  63.88  61.82  62.09  742,711 
03/21/2024 62.50  64.21  62.28  63.52  2,042,323 
03/20/2024 57.97  62.25  57.64  61.65  1,416,311 
03/19/2024 57.01  58.72  57.01  58.33  702,411 
03/18/2024 57.86  58.31  56.84  57.83  800,714 
03/15/2024 57.07  58.00  56.78  57.98  2,445,817 
03/14/2024 58.21  58.39  56.63  57.05  1,223,483 
03/13/2024 59.07  60.21  58.50  58.89  727,100 
03/12/2024 59.25  59.57  57.70  58.68  986,800 
03/11/2024 59.28  60.01  58.61  59.01  1,232,000 
03/08/2024 61.82  62.87  60.20  60.31  1,035,600 
03/07/2024 62.00  63.48  59.45  60.00  1,664,128 
03/06/2024 59.47  61.70  56.79  60.28  2,881,676 
03/05/2024 54.64  60.11  54.63  59.26  2,053,399 
03/04/2024 56.95  57.51  54.55  55.26  1,940,262 
03/01/2024 57.04  57.45  55.30  56.40  2,391,206 
02/29/2024 58.75  59.76  57.37  57.73  1,602,219 
02/28/2024 58.23  58.81  57.10  57.20  817,878 
02/27/2024 58.84  60.00  58.28  58.77  941,669 
02/26/2024 58.50  59.39  57.22  57.80  925,626 
02/23/2024 58.86  59.02  57.92  58.73  1,033,200 
02/22/2024 59.00  60.44  58.50  58.94  991,322 
02/21/2024 59.34  59.88  58.07  58.41  1,446,360 
02/20/2024 60.20  60.95  59.81  60.12  826,900 
02/16/2024 61.37  62.30  60.79  60.85  1,213,941 
02/15/2024 60.50  63.61  60.42  62.48  1,512,494 
02/14/2024 60.29  61.09  58.76  59.79  1,226,800 
02/13/2024 59.98  60.96  58.15  58.79  2,949,700 
02/12/2024 61.57  64.18  61.55  62.38  1,353,800 
02/09/2024 58.97  61.63  58.27  61.19  1,594,233 
02/08/2024 57.43  59.50  57.22  58.57  1,178,966 
02/07/2024 58.37  58.67  55.03  57.45  2,282,725 
02/06/2024 58.85  59.80  56.77  57.58  2,683,839 
02/05/2024 59.74  59.81  58.35  58.68  1,381,115 
02/02/2024 57.34  60.70  57.05  59.84  2,310,131 
02/01/2024 64.62  65.05  55.40  58.76  7,026,776 
01/31/2024 63.49  67.20  62.81  63.57  2,805,193 
01/30/2024 69.28  70.04  67.93  67.93  1,400,153 
01/29/2024 67.90  70.23  67.48  69.68  1,678,649 

About Western Alliance Stock history

Western Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Alliance Ban will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Alliance stock prices may prove useful in developing a viable investing in Western Alliance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.5 M72.2 M
Net Income Applicable To Common Shares1.2 B1.3 B

Western Alliance Stock Technical Analysis

Western Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Western Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Alliance's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Western Alliance Ban is a strong investment it is important to analyze Western Alliance's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Western Alliance's future performance. For an informed investment choice regarding Western Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Western Alliance Bancorporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Western Alliance Ban information on this page should be used as a complementary analysis to other Western Alliance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for Western Stock analysis

When running Western Alliance's price analysis, check to measure Western Alliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Alliance is operating at the current time. Most of Western Alliance's value examination focuses on studying past and present price action to predict the probability of Western Alliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Alliance's price. Additionally, you may evaluate how the addition of Western Alliance to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Is Western Alliance's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Western Alliance. If investors know Western will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Western Alliance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.25
Dividend Share
1.46
Earnings Share
6.86
Revenue Per Share
25.265
Quarterly Revenue Growth
0.34
The market value of Western Alliance Ban is measured differently than its book value, which is the value of Western that is recorded on the company's balance sheet. Investors also form their own opinion of Western Alliance's value that differs from its market value or its book value, called intrinsic value, which is Western Alliance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Western Alliance's market value can be influenced by many factors that don't directly affect Western Alliance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Western Alliance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Western Alliance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Western Alliance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.