Western Alliance Bancorporation Stock Price History
WAL Stock | USD 59.37 0.45 0.75% |
Below is the normalized historical share price chart for Western Alliance Bancorporation extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Alliance stands at 59.37, as last reported on the 25th of April, with the highest price reaching 60.43 and the lowest price hitting 58.61 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Alliance Ban shows Sharpe Ratio of -0.0555, which attests that the company had a -0.0555% return per unit of risk over the last 3 months. Western Alliance Ban exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Alliance's Market Risk Adjusted Performance of (0.04), standard deviation of 2.74, and Mean Deviation of 2.06 to validate the risk estimate we provide.
At this time, Western Alliance's Stock Based Compensation is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 4.2 B this year, although the value of Other Stockholder Equity will most likely fall to about 207.6 M. . Price Earnings Ratio is expected to rise to 14.40 this year, although the value of Price To Sales Ratio will most likely fall to 1.56. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2005 | 200 Day MA 53.7231 | 50 Day MA 59.3592 | Beta 1.452 |
Western |
Sharpe Ratio = -0.0555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WAL |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Alliance by adding Western Alliance to a well-diversified portfolio.
Price Book 1.0797 | Price Sales 2.4419 | Shares Float 103.2 M | Dividend Share 1.46 | Wall Street Target Price 73.73 |
Western Alliance Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 69.68 |
Lowest Price | March 4, 2024 | 55.26 |
Western Alliance April 25, 2024 Stock Price Synopsis
Various analyses of Western Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Alliance Price Action Indicator | (0.38) | |
Western Alliance Accumulation Distribution | 18,613 | |
Western Alliance Price Daily Balance Of Power | (0.25) | |
Western Alliance Price Rate Of Daily Change | 0.99 |
Western Alliance April 25, 2024 Stock Price Analysis
Western Stock Price History Data
The price series of Western Alliance for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 14.42 with a coefficient of variation of 5.28. The daily prices for the period are distributed with arithmetic mean of 60.21. The median price for the last 90 days is 59.79. The company paid out dividends to its shareholders on 2024-02-15.Open | High | Low | Close | Volume | ||
04/24/2024 | 59.01 | 60.43 | 58.61 | 59.37 | 617,998 | |
04/23/2024 | 58.73 | 60.55 | 58.18 | 59.82 | 1,042,553 | |
04/22/2024 | 57.21 | 59.21 | 57.21 | 58.67 | 1,362,965 | |
04/19/2024 | 54.19 | 58.98 | 53.80 | 57.44 | 4,028,216 | |
04/18/2024 | 55.50 | 56.48 | 55.15 | 55.74 | 910,755 | |
04/17/2024 | 56.37 | 56.97 | 54.91 | 55.49 | 745,966 | |
04/16/2024 | 55.57 | 55.77 | 54.50 | 55.28 | 733,505 | |
04/15/2024 | 57.12 | 58.01 | 55.25 | 56.16 | 1,104,620 | |
04/12/2024 | 56.56 | 57.51 | 56.19 | 56.67 | 884,900 | |
04/11/2024 | 57.34 | 58.12 | 56.81 | 57.45 | 833,500 | |
04/10/2024 | 59.38 | 59.47 | 57.02 | 57.32 | 1,300,990 | |
04/09/2024 | 61.40 | 61.78 | 60.15 | 60.87 | 1,029,700 | |
04/08/2024 | 59.60 | 61.51 | 59.57 | 61.31 | 891,064 | |
04/05/2024 | 59.54 | 60.47 | 59.48 | 59.74 | 711,200 | |
04/04/2024 | 62.28 | 62.57 | 59.89 | 60.19 | 900,523 | |
04/03/2024 | 60.89 | 61.62 | 60.47 | 60.80 | 585,718 | |
04/02/2024 | 61.71 | 61.71 | 60.77 | 61.20 | 987,586 | |
04/01/2024 | 64.12 | 64.20 | 62.09 | 62.46 | 929,903 | |
03/28/2024 | 64.10 | 64.65 | 63.52 | 64.19 | 954,042 | |
03/27/2024 | 61.86 | 64.23 | 61.83 | 64.22 | 778,000 | |
03/26/2024 | 62.45 | 62.45 | 61.26 | 61.49 | 2,081,251 | |
03/25/2024 | 62.03 | 63.20 | 61.70 | 61.80 | 759,017 | |
03/22/2024 | 63.64 | 63.88 | 61.82 | 62.09 | 742,711 | |
03/21/2024 | 62.50 | 64.21 | 62.28 | 63.52 | 2,042,323 | |
03/20/2024 | 57.97 | 62.25 | 57.64 | 61.65 | 1,416,311 | |
03/19/2024 | 57.01 | 58.72 | 57.01 | 58.33 | 702,411 | |
03/18/2024 | 57.86 | 58.31 | 56.84 | 57.83 | 800,714 | |
03/15/2024 | 57.07 | 58.00 | 56.78 | 57.98 | 2,445,817 | |
03/14/2024 | 58.21 | 58.39 | 56.63 | 57.05 | 1,223,483 | |
03/13/2024 | 59.07 | 60.21 | 58.50 | 58.89 | 727,100 | |
03/12/2024 | 59.25 | 59.57 | 57.70 | 58.68 | 986,800 | |
03/11/2024 | 59.28 | 60.01 | 58.61 | 59.01 | 1,232,000 | |
03/08/2024 | 61.82 | 62.87 | 60.20 | 60.31 | 1,035,600 | |
03/07/2024 | 62.00 | 63.48 | 59.45 | 60.00 | 1,664,128 | |
03/06/2024 | 59.47 | 61.70 | 56.79 | 60.28 | 2,881,676 | |
03/05/2024 | 54.64 | 60.11 | 54.63 | 59.26 | 2,053,399 | |
03/04/2024 | 56.95 | 57.51 | 54.55 | 55.26 | 1,940,262 | |
03/01/2024 | 57.04 | 57.45 | 55.30 | 56.40 | 2,391,206 | |
02/29/2024 | 58.75 | 59.76 | 57.37 | 57.73 | 1,602,219 | |
02/28/2024 | 58.23 | 58.81 | 57.10 | 57.20 | 817,878 | |
02/27/2024 | 58.84 | 60.00 | 58.28 | 58.77 | 941,669 | |
02/26/2024 | 58.50 | 59.39 | 57.22 | 57.80 | 925,626 | |
02/23/2024 | 58.86 | 59.02 | 57.92 | 58.73 | 1,033,200 | |
02/22/2024 | 59.00 | 60.44 | 58.50 | 58.94 | 991,322 | |
02/21/2024 | 59.34 | 59.88 | 58.07 | 58.41 | 1,446,360 | |
02/20/2024 | 60.20 | 60.95 | 59.81 | 60.12 | 826,900 | |
02/16/2024 | 61.37 | 62.30 | 60.79 | 60.85 | 1,213,941 | |
02/15/2024 | 60.50 | 63.61 | 60.42 | 62.48 | 1,512,494 | |
02/14/2024 | 60.29 | 61.09 | 58.76 | 59.79 | 1,226,800 | |
02/13/2024 | 59.98 | 60.96 | 58.15 | 58.79 | 2,949,700 | |
02/12/2024 | 61.57 | 64.18 | 61.55 | 62.38 | 1,353,800 | |
02/09/2024 | 58.97 | 61.63 | 58.27 | 61.19 | 1,594,233 | |
02/08/2024 | 57.43 | 59.50 | 57.22 | 58.57 | 1,178,966 | |
02/07/2024 | 58.37 | 58.67 | 55.03 | 57.45 | 2,282,725 | |
02/06/2024 | 58.85 | 59.80 | 56.77 | 57.58 | 2,683,839 | |
02/05/2024 | 59.74 | 59.81 | 58.35 | 58.68 | 1,381,115 | |
02/02/2024 | 57.34 | 60.70 | 57.05 | 59.84 | 2,310,131 | |
02/01/2024 | 64.62 | 65.05 | 55.40 | 58.76 | 7,026,776 | |
01/31/2024 | 63.49 | 67.20 | 62.81 | 63.57 | 2,805,193 | |
01/30/2024 | 69.28 | 70.04 | 67.93 | 67.93 | 1,400,153 | |
01/29/2024 | 67.90 | 70.23 | 67.48 | 69.68 | 1,678,649 |
About Western Alliance Stock history
Western Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Alliance Ban will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Alliance stock prices may prove useful in developing a viable investing in Western Alliance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 108.5 M | 72.2 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Western Alliance Stock Technical Analysis
Western Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Western Alliance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Alliance's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Western Alliance Bancorporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Western Alliance Ban information on this page should be used as a complementary analysis to other Western Alliance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Western Stock analysis
When running Western Alliance's price analysis, check to measure Western Alliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Alliance is operating at the current time. Most of Western Alliance's value examination focuses on studying past and present price action to predict the probability of Western Alliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Alliance's price. Additionally, you may evaluate how the addition of Western Alliance to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
CEOs Directory Screen CEOs from public companies around the world |
Is Western Alliance's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Western Alliance. If investors know Western will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Western Alliance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.25 | Dividend Share 1.46 | Earnings Share 6.86 | Revenue Per Share 25.265 | Quarterly Revenue Growth 0.34 |
The market value of Western Alliance Ban is measured differently than its book value, which is the value of Western that is recorded on the company's balance sheet. Investors also form their own opinion of Western Alliance's value that differs from its market value or its book value, called intrinsic value, which is Western Alliance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Western Alliance's market value can be influenced by many factors that don't directly affect Western Alliance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Western Alliance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Western Alliance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Western Alliance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.