Warner Bros Discovery Stock Price History
| WBD Stock | USD 8.38 0.06 0.71% |
Below is the normalized historical share price chart for Warner Bros Discovery extending back to July 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Warner Bros stands at 8.38, as last reported on the 25th of April, with the highest price reaching 8.40 and the lowest price hitting 8.26 during the day.
If you're considering investing in Warner Stock, it is important to understand the factors that can impact its price. Warner Bros Discovery shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of risk over the last 3 months. Warner Bros Discovery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Warner Bros' Mean Deviation of 2.0, market risk adjusted performance of (0.15), and Standard Deviation of 2.64 to validate the risk estimate we provide.
At present, Warner Bros' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 128.9 B, whereas Treasury Stock is forecasted to decline to (7.8 B). . At present, Warner Bros' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.22, whereas Price Earnings Ratio is projected to grow to (8.42). Warner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 2005 | 200 Day MA 10.7333 | 50 Day MA 8.7368 | Beta 1.49 |
Warner |
Sharpe Ratio = -0.1278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WBD |
Estimated Market Risk
| 2.7 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Warner Bros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warner Bros by adding Warner Bros to a well-diversified portfolio.
Price Book 0.4504 | Enterprise Value Ebitda 2.6942 | Price Sales 0.4924 | Shares Float 2.2 B | Wall Street Target Price 13.61 |
Warner Bros Stock Price History Chart
There are several ways to analyze Warner Stock price data. The simplest method is using a basic Warner candlestick price chart, which shows Warner Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 10.49 |
| Lowest Price | March 4, 2024 | 8.11 |
Warner Bros April 25, 2024 Stock Price Synopsis
Various analyses of Warner Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warner Stock. It can be used to describe the percentage change in the price of Warner Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warner Stock.| Warner Bros Price Rate Of Daily Change | 0.99 | |
| Warner Bros Price Action Indicator | 0.02 | |
| Warner Bros Accumulation Distribution | 286,317 | |
| Warner Bros Price Daily Balance Of Power | (0.43) |
Warner Bros April 25, 2024 Stock Price Analysis
Warner Stock Price History Data
The price series of Warner Bros for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.51 with a coefficient of variation of 8.72. The daily prices for the period are distributed with arithmetic mean of 9.1. The median price for the last 90 days is 8.73. The company experienced 1957:1000 stock split on 7th of August 2014.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 8.34 | 8.40 | 8.26 | 8.38 | 17,179,006 | |
| 04/23/2024 | 8.32 | 8.63 | 8.27 | 8.44 | 24,454,408 | |
| 04/22/2024 | 8.44 | 8.49 | 8.31 | 8.47 | 15,807,370 | |
| 04/19/2024 | 8.35 | 8.50 | 8.29 | 8.40 | 26,347,915 | |
| 04/18/2024 | 8.25 | 8.39 | 8.19 | 8.31 | 21,011,147 | |
| 04/17/2024 | 8.23 | 8.35 | 8.17 | 8.23 | 18,876,267 | |
| 04/16/2024 | 8.33 | 8.34 | 8.06 | 8.14 | 33,875,722 | |
| 04/15/2024 | 8.37 | 8.52 | 8.35 | 8.36 | 26,310,002 | |
| 04/12/2024 | 8.43 | 8.50 | 8.32 | 8.34 | 21,926,084 | |
| 04/11/2024 | 8.35 | 8.58 | 8.21 | 8.54 | 35,612,805 | |
| 04/10/2024 | 8.45 | 8.52 | 8.22 | 8.32 | 35,680,016 | |
| 04/09/2024 | 8.53 | 8.84 | 8.51 | 8.69 | 26,104,455 | |
| 04/08/2024 | 8.31 | 8.57 | 8.27 | 8.52 | 29,673,600 | |
| 04/05/2024 | 8.40 | 8.48 | 8.16 | 8.32 | 34,773,904 | |
| 04/04/2024 | 8.76 | 8.85 | 8.43 | 8.44 | 28,383,373 | |
| 04/03/2024 | 8.52 | 8.78 | 8.41 | 8.73 | 31,312,152 | |
| 04/02/2024 | 8.59 | 8.68 | 8.37 | 8.48 | 24,712,056 | |
| 04/01/2024 | 8.79 | 8.80 | 8.60 | 8.79 | 22,623,545 | |
| 03/28/2024 | 8.66 | 8.77 | 8.63 | 8.73 | 16,537,180 | |
| 03/27/2024 | 8.43 | 8.65 | 8.43 | 8.64 | 27,331,582 | |
| 03/26/2024 | 8.51 | 8.52 | 8.27 | 8.38 | 26,912,751 | |
| 03/25/2024 | 8.50 | 8.51 | 8.35 | 8.46 | 28,096,053 | |
| 03/22/2024 | 8.72 | 8.77 | 8.44 | 8.44 | 27,935,818 | |
| 03/21/2024 | 8.91 | 9.05 | 8.71 | 8.72 | 46,790,483 | |
| 03/20/2024 | 8.44 | 8.80 | 8.41 | 8.74 | 23,299,304 | |
| 03/19/2024 | 8.46 | 8.53 | 8.40 | 8.50 | 17,371,841 | |
| 03/18/2024 | 8.59 | 8.60 | 8.39 | 8.48 | 28,132,009 | |
| 03/15/2024 | 8.53 | 8.66 | 8.51 | 8.54 | 45,869,075 | |
| 03/14/2024 | 8.80 | 8.84 | 8.41 | 8.53 | 25,707,955 | |
| 03/13/2024 | 8.89 | 9.04 | 8.82 | 8.85 | 20,391,600 | |
| 03/12/2024 | 9.17 | 9.28 | 8.82 | 8.86 | 25,568,537 | |
| 03/11/2024 | 8.78 | 9.25 | 8.70 | 9.07 | 35,567,503 | |
| 03/08/2024 | 8.77 | 8.83 | 8.65 | 8.73 | 18,545,556 | |
| 03/07/2024 | 8.46 | 8.77 | 8.45 | 8.74 | 33,221,611 | |
| 03/06/2024 | 8.22 | 8.46 | 8.17 | 8.41 | 30,955,350 | |
| 03/05/2024 | 8.06 | 8.31 | 8.02 | 8.14 | 32,372,868 | |
| 03/04/2024 | 8.60 | 8.62 | 8.10 | 8.11 | 49,942,050 | |
| 03/01/2024 | 8.79 | 8.84 | 8.63 | 8.67 | 28,565,443 | |
| 02/29/2024 | 8.82 | 8.98 | 8.67 | 8.79 | 35,425,114 | |
| 02/28/2024 | 8.55 | 8.73 | 8.47 | 8.71 | 28,465,911 | |
| 02/27/2024 | 8.59 | 8.75 | 8.46 | 8.70 | 31,714,800 | |
| 02/26/2024 | 8.78 | 8.86 | 8.43 | 8.55 | 35,051,887 | |
| 02/23/2024 | 8.65 | 8.75 | 8.25 | 8.61 | 98,084,700 | |
| 02/22/2024 | 9.66 | 9.67 | 9.51 | 9.56 | 28,441,889 | |
| 02/21/2024 | 9.93 | 9.95 | 9.53 | 9.57 | 25,937,574 | |
| 02/20/2024 | 9.76 | 10.05 | 9.72 | 9.89 | 23,420,909 | |
| 02/16/2024 | 10.02 | 10.11 | 9.81 | 9.83 | 18,860,037 | |
| 02/15/2024 | 9.73 | 10.15 | 9.72 | 10.14 | 26,121,195 | |
| 02/14/2024 | 9.68 | 9.79 | 9.56 | 9.73 | 27,899,389 | |
| 02/13/2024 | 9.68 | 9.74 | 9.43 | 9.54 | 24,024,678 | |
| 02/12/2024 | 9.59 | 10.03 | 9.59 | 9.96 | 23,470,000 | |
| 02/09/2024 | 9.83 | 9.89 | 9.57 | 9.64 | 22,830,000 | |
| 02/08/2024 | 9.87 | 9.97 | 9.65 | 9.83 | 19,640,000 | |
| 02/07/2024 | 10.34 | 10.34 | 9.64 | 9.75 | 33,410,000 | |
| 02/06/2024 | 10.06 | 10.25 | 10.01 | 10.07 | 14,310,000 | |
| 02/05/2024 | 10.13 | 10.20 | 10.00 | 10.07 | 15,310,000 | |
| 02/02/2024 | 10.37 | 10.37 | 10.13 | 10.25 | 16,110,550 | |
| 02/01/2024 | 10.06 | 10.50 | 10.05 | 10.46 | 41,800,000 | |
| 01/31/2024 | 10.23 | 10.39 | 10.02 | 10.02 | 22,260,000 | |
| 01/30/2024 | 10.40 | 10.43 | 10.05 | 10.10 | 23,400,000 | |
| 01/29/2024 | 10.38 | 10.50 | 10.25 | 10.49 | 24,500,000 |
About Warner Bros Stock history
Warner Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warner Bros Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warner Bros stock prices may prove useful in developing a viable investing in Warner Bros
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.4 B | 2.6 B | |
| Net Loss | -6.6 B | -6.3 B |
Warner Bros Stock Technical Analysis
Warner Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Warner Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Warner Bros' price direction in advance. Along with the technical and fundamental analysis of Warner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Warner Bros Discovery. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Warner Bros Discovery information on this page should be used as a complementary analysis to other Warner Bros' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Warner Stock analysis
When running Warner Bros' price analysis, check to measure Warner Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warner Bros is operating at the current time. Most of Warner Bros' value examination focuses on studying past and present price action to predict the probability of Warner Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warner Bros' price. Additionally, you may evaluate how the addition of Warner Bros to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Warner Bros' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Warner Bros. If investors know Warner will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Warner Bros listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.267 | Earnings Share (1.28) | Revenue Per Share 16.963 | Quarterly Revenue Growth (0.07) | Return On Assets (0) |
The market value of Warner Bros Discovery is measured differently than its book value, which is the value of Warner that is recorded on the company's balance sheet. Investors also form their own opinion of Warner Bros' value that differs from its market value or its book value, called intrinsic value, which is Warner Bros' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Warner Bros' market value can be influenced by many factors that don't directly affect Warner Bros' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Warner Bros' value and its price as these two are different measures arrived at by different means. Investors typically determine if Warner Bros is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Warner Bros' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.