Wesdome Gold Mines Stock Price History
| WDO Stock | CAD 10.62 0.34 3.31% |
Below is the normalized historical share price chart for Wesdome Gold Mines extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wesdome Gold stands at 10.62, as last reported on the 24th of April, with the highest price reaching 10.74 and the lowest price hitting 10.18 during the day.
If you're considering investing in Wesdome Stock, it is important to understand the factors that can impact its price. Wesdome Gold appears to be not too volatile, given 3 months investment horizon. Wesdome Gold Mines shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. By examining Wesdome Gold's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Wesdome Gold's Mean Deviation of 2.09, market risk adjusted performance of 0.428, and Downside Deviation of 2.51 to validate if our risk estimates are consistent with your expectations.
At this time, Wesdome Gold's Total Stockholder Equity is very stable compared to the past year. As of the 24th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 747.6 M, while Common Stock Shares Outstanding is likely to drop about 87.8 M. . At this time, Wesdome Gold's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 24th of April 2024, Price To Free Cash Flows Ratio is likely to grow to 3,746, while Price To Sales Ratio is likely to drop 3.25. Wesdome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.174 | 50 Day MA 9.8396 | Beta 0.752 |
Wesdome |
Sharpe Ratio = 0.1834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WDO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Wesdome Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesdome Gold by adding it to a well-diversified portfolio.
Price Book 3.6761 | Enterprise Value Ebitda 16.7882 | Price Sales 4.7147 | Shares Float 148.7 M | Wall Street Target Price 11.42 |
Wesdome Gold Stock Price History Chart
There are several ways to analyze Wesdome Stock price data. The simplest method is using a basic Wesdome candlestick price chart, which shows Wesdome Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 19, 2024 | 11.18 |
| Lowest Price | January 26, 2024 | 7.71 |
Wesdome Gold April 24, 2024 Stock Price Synopsis
Various analyses of Wesdome Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesdome Stock. It can be used to describe the percentage change in the price of Wesdome Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesdome Stock.| Wesdome Gold Price Action Indicator | 0.33 | |
| Wesdome Gold Accumulation Distribution | 15,817 | |
| Wesdome Gold Price Daily Balance Of Power | 0.61 | |
| Wesdome Gold Price Rate Of Daily Change | 1.03 |
Wesdome Gold April 24, 2024 Stock Price Analysis
Wesdome Stock Price History Data
The price series of Wesdome Gold for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.61 with a coefficient of variation of 10.21. The daily prices for the period are distributed with arithmetic mean of 9.46. The median price for the last 90 days is 9.53. The company experienced 1:1 stock split on 6th of February 2006. Wesdome Gold Mines paid out dividends to its shareholders on 2011-04-13.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 10.18 | 10.74 | 10.18 | 10.62 | 303,342 | |
| 04/22/2024 | 10.58 | 10.83 | 10.23 | 10.28 | 478,624 | |
| 04/19/2024 | 10.99 | 11.27 | 10.98 | 11.18 | 315,578 | |
| 04/18/2024 | 10.86 | 11.11 | 10.67 | 11.05 | 718,844 | |
| 04/17/2024 | 10.68 | 10.84 | 10.56 | 10.84 | 602,269 | |
| 04/16/2024 | 10.31 | 10.74 | 9.89 | 10.61 | 420,783 | |
| 04/15/2024 | 10.61 | 10.62 | 10.26 | 10.46 | 438,734 | |
| 04/12/2024 | 10.90 | 11.14 | 10.43 | 10.53 | 857,807 | |
| 04/11/2024 | 10.60 | 10.62 | 10.35 | 10.57 | 328,689 | |
| 04/10/2024 | 10.58 | 10.85 | 10.47 | 10.49 | 342,029 | |
| 04/09/2024 | 11.16 | 11.17 | 10.73 | 10.82 | 361,979 | |
| 04/08/2024 | 11.25 | 11.28 | 10.78 | 11.03 | 368,179 | |
| 04/05/2024 | 10.44 | 11.10 | 10.44 | 11.09 | 2,535,906 | |
| 04/04/2024 | 10.59 | 10.67 | 10.39 | 10.45 | 1,119,395 | |
| 04/03/2024 | 10.44 | 10.70 | 10.39 | 10.64 | 376,800 | |
| 04/02/2024 | 10.66 | 10.74 | 10.34 | 10.50 | 555,339 | |
| 04/01/2024 | 10.30 | 10.67 | 10.20 | 10.51 | 997,680 | |
| 03/28/2024 | 10.09 | 10.30 | 9.95 | 10.09 | 2,167,498 | |
| 03/27/2024 | 9.59 | 9.85 | 9.59 | 9.81 | 687,272 | |
| 03/26/2024 | 9.67 | 9.85 | 9.59 | 9.62 | 289,236 | |
| 03/25/2024 | 9.55 | 9.77 | 9.49 | 9.50 | 167,659 | |
| 03/22/2024 | 9.76 | 9.84 | 9.51 | 9.53 | 238,885 | |
| 03/21/2024 | 10.27 | 10.28 | 9.83 | 9.86 | 265,202 | |
| 03/20/2024 | 9.61 | 10.24 | 9.60 | 10.09 | 325,340 | |
| 03/19/2024 | 9.67 | 9.82 | 9.59 | 9.63 | 257,000 | |
| 03/18/2024 | 9.76 | 10.06 | 9.72 | 9.77 | 393,115 | |
| 03/15/2024 | 9.74 | 9.86 | 9.56 | 9.67 | 812,008 | |
| 03/14/2024 | 9.24 | 9.74 | 9.18 | 9.70 | 1,238,748 | |
| 03/13/2024 | 9.30 | 9.40 | 8.98 | 9.31 | 2,245,764 | |
| 03/12/2024 | 9.93 | 10.00 | 9.74 | 9.77 | 1,203,705 | |
| 03/11/2024 | 9.99 | 10.20 | 9.99 | 10.03 | 840,405 | |
| 03/08/2024 | 10.18 | 10.23 | 10.01 | 10.06 | 2,130,701 | |
| 03/07/2024 | 10.18 | 10.25 | 9.99 | 10.06 | 1,026,399 | |
| 03/06/2024 | 9.84 | 10.23 | 9.72 | 10.21 | 778,786 | |
| 03/05/2024 | 9.75 | 9.86 | 9.65 | 9.72 | 452,427 | |
| 03/04/2024 | 9.36 | 9.75 | 9.34 | 9.62 | 583,431 | |
| 03/01/2024 | 9.18 | 9.51 | 8.94 | 9.29 | 631,580 | |
| 02/29/2024 | 9.09 | 9.35 | 9.01 | 9.05 | 576,101 | |
| 02/28/2024 | 8.89 | 9.04 | 8.86 | 9.00 | 172,494 | |
| 02/27/2024 | 8.92 | 8.96 | 8.75 | 8.91 | 256,536 | |
| 02/26/2024 | 8.98 | 9.03 | 8.90 | 8.93 | 147,557 | |
| 02/23/2024 | 8.98 | 9.35 | 8.73 | 9.02 | 1,616,606 | |
| 02/22/2024 | 9.02 | 9.05 | 8.87 | 8.95 | 325,084 | |
| 02/21/2024 | 8.80 | 9.09 | 8.73 | 9.07 | 216,425 | |
| 02/20/2024 | 9.13 | 9.17 | 8.76 | 8.80 | 267,631 | |
| 02/16/2024 | 9.07 | 9.22 | 8.92 | 9.16 | 141,236 | |
| 02/15/2024 | 8.90 | 9.05 | 8.72 | 9.01 | 194,693 | |
| 02/14/2024 | 8.75 | 8.80 | 8.57 | 8.75 | 227,118 | |
| 02/13/2024 | 8.99 | 9.02 | 8.69 | 8.75 | 352,789 | |
| 02/12/2024 | 9.00 | 9.14 | 8.89 | 9.14 | 255,504 | |
| 02/09/2024 | 8.99 | 9.10 | 8.83 | 9.05 | 204,495 | |
| 02/08/2024 | 9.11 | 9.29 | 9.02 | 9.09 | 185,600 | |
| 02/07/2024 | 9.07 | 9.37 | 8.98 | 9.24 | 332,639 | |
| 02/06/2024 | 8.91 | 9.28 | 8.86 | 9.27 | 602,578 | |
| 02/05/2024 | 8.77 | 8.96 | 8.49 | 8.85 | 579,316 | |
| 02/02/2024 | 8.30 | 8.84 | 8.20 | 8.78 | 583,283 | |
| 02/01/2024 | 8.07 | 8.50 | 8.02 | 8.50 | 273,772 | |
| 01/31/2024 | 8.00 | 8.25 | 7.92 | 7.93 | 239,759 | |
| 01/30/2024 | 7.96 | 8.18 | 7.92 | 7.95 | 160,060 | |
| 01/29/2024 | 7.79 | 7.95 | 7.58 | 7.93 | 337,441 | |
| 01/26/2024 | 7.84 | 7.95 | 7.67 | 7.71 | 243,564 |
About Wesdome Gold Stock history
Wesdome Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesdome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesdome Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesdome Gold stock prices may prove useful in developing a viable investing in Wesdome Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 149 M | 87.8 M | |
| Net Loss | -16.9 M | -16.1 M |
Wesdome Gold Stock Technical Analysis
Wesdome Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Wesdome Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wesdome Gold's price direction in advance. Along with the technical and fundamental analysis of Wesdome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesdome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1196 | |||
| Jensen Alpha | 0.3989 | |||
| Total Risk Alpha | 0.1365 | |||
| Sortino Ratio | 0.1647 | |||
| Treynor Ratio | 0.418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wesdome Gold Mines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Complementary Tools for Wesdome Stock analysis
When running Wesdome Gold's price analysis, check to measure Wesdome Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesdome Gold is operating at the current time. Most of Wesdome Gold's value examination focuses on studying past and present price action to predict the probability of Wesdome Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesdome Gold's price. Additionally, you may evaluate how the addition of Wesdome Gold to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |