White OTC Stock Price History Breakdown

WECFF -  USA Stock  

USD 0.08  0.00  0.00%

White OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of White Energy is  0.08 , as last reported on the 25th of October, with the highest price reaching  0.08  and the lowest price hitting  0.08  during the day.
White Energy shows Sharpe Ratio of -0.091, which attests that the company had -0.091% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. White Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out White Energy mean deviation of 1.36, and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.

White O TC Stock Price History 

 
Refresh

White Energy October 25, 2021 OTC Stock Price Synopsis

White Energy Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in White Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use White Energy intraday prices and daily technical indicators to check the level of noise trading in White Stock and then apply it to test your longer-term investment strategies against White.

White Energy OTC Stock Price History Chart

There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 30, 20210.1
90 Days Lowest PriceAugust 26, 20210.08

White OTC Stock Price History Data

The price series of White Energy for the period between Tue, Jul 27, 2021 and Mon, Oct 25, 2021 has a statistical range of 0.03 with a coefficient of variation of 9.44. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
10/22/2021 0.08  0.08  0.08  0.08  1.00 
10/21/2021 0.08  0.08  0.08  0.08  1.00 
10/20/2021 0.08  0.08  0.08  0.08  1.00 
10/19/2021 0.08  0.08  0.08  0.08  1.00 
10/18/2021 0.08  0.08  0.08  0.08  1.00 
10/15/2021 0.08  0.08  0.08  0.08  1.00 
10/14/2021 0.08  0.08  0.08  0.08  1.00 
10/13/2021 0.08  0.08  0.08  0.08  1.00 
10/12/2021 0.08  0.08  0.08  0.08  1.00 
10/11/2021 0.08  0.08  0.08  0.08  1.00 
10/08/2021 0.08  0.08  0.08  0.08  1.00 
10/07/2021 0.08  0.08  0.08  0.08  1.00 
10/06/2021 0.08  0.08  0.08  0.08  1.00 
10/05/2021 0.08  0.08  0.08  0.08  1.00 
10/04/2021 0.08  0.08  0.08  0.08  1.00 
10/01/2021 0.08  0.08  0.08  0.08  1.00 
09/30/2021 0.08  0.08  0.08  0.08  1,000.00 
09/29/2021 0.09  0.09  0.09  0.09  1.00 
09/28/2021 0.09  0.09  0.09  0.09  1,000.00 
09/27/2021 0.09  0.09  0.09  0.09  1.00 
09/24/2021 0.09  0.09  0.09  0.09  1.00 
09/23/2021 0.09  0.09  0.09  0.09  1,000.00 
09/22/2021 0.09  0.09  0.09  0.09  1.00 
09/21/2021 0.09  0.09  0.09  0.09  1.00 
09/20/2021 0.09  0.09  0.09  0.09  1.00 
09/17/2021 0.09  0.09  0.09  0.09  1.00 
09/16/2021 0.09  0.09  0.09  0.09  1.00 
09/15/2021 0.09  0.09  0.09  0.09  1.00 
09/14/2021 0.09  0.09  0.09  0.09  1.00 
09/13/2021 0.09  0.09  0.09  0.09  1.00 
09/10/2021 0.09  0.09  0.09  0.09  1.00 
09/09/2021 0.09  0.09  0.09  0.09  1.00 
09/08/2021 0.09  0.09  0.09  0.09  10,000 
09/07/2021 0.09  0.09  0.09  0.09  1.00 
09/03/2021 0.09  0.09  0.09  0.09  1,000.00 
09/02/2021 0.09  0.09  0.09  0.09  1.00 
09/01/2021 0.09  0.09  0.09  0.09  3,000 
08/31/2021 0.09  0.09  0.09  0.09  1.00 
08/30/2021 0.09  0.09  0.09  0.09  1,000.00 
08/27/2021 0.09  0.09  0.09  0.09  1,000.00 
08/26/2021 0.08  0.08  0.08  0.08  1,500,000 
08/25/2021 0.10  0.10  0.10  0.10  1.00 
08/24/2021 0.10  0.10  0.10  0.10  1.00 
08/23/2021 0.10  0.10  0.10  0.10  1.00 
08/20/2021 0.10  0.10  0.10  0.10  1.00 
08/19/2021 0.10  0.10  0.10  0.10  1.00 
08/18/2021 0.10  0.10  0.10  0.10  1.00 
08/17/2021 0.10  0.10  0.10  0.10  1.00 
08/16/2021 0.10  0.10  0.10  0.10  1.00 
08/13/2021 0.10  0.10  0.10  0.10  1.00 
08/12/2021 0.10  0.10  0.10  0.10  1.00 
08/11/2021 0.10  0.10  0.10  0.10  1.00 
08/10/2021 0.10  0.10  0.10  0.10  1,100 
08/09/2021 0.10  0.10  0.10  0.10  1,000.00 
08/06/2021 0.10  0.10  0.10  0.10  500.00 
08/05/2021 0.10  0.10  0.10  0.10  1,000.00 
08/04/2021 0.10  0.10  0.10  0.10  1.00 
08/03/2021 0.10  0.10  0.10  0.10  6,500 
08/02/2021 0.10  0.10  0.10  0.10  1.00 
07/30/2021 0.10  0.10  0.10  0.10  1.00 

About White Energy OTC Stock history

White Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Energy historical stock prices may prove useful in developing a viable investing in White Energy
White Energy Company Limited engages in coal technology, coal mining, and exploration businesses in Australia, Indonesia, China, Singapore, South Africa, Mauritius, the United States, and the United Kingdom. White Energy Company Limited is headquartered in Brisbane, Australia. White Energy operates under Thermal Coal classification in the United States and is traded on OTC Exchange.

White Energy OTC Stock Technical Analysis

White Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of White Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of White Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

White Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for White stock's direction in advance. Along with the technical and fundamental analysis of White OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the White Energy information on this page should be used as a complementary analysis to other White Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for White OTC Stock analysis

When running White Energy price analysis, check to measure White Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy White Energy is operating at the current time. Most of White Energy's value examination focuses on studying past and present price action to predict the probability of White Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move White Energy's price. Additionally, you may evaluate how the addition of White Energy to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is White Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of White Energy. If investors know White will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about White Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of White Energy is measured differently than its book value, which is the value of White that is recorded on the company's balance sheet. Investors also form their own opinion of White Energy's value that differs from its market value or its book value, called intrinsic value, which is White Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because White Energy's market value can be influenced by many factors that don't directly affect White Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between White Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine White Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, White Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.