White Energy Stock Price History
WECFF Stock | USD 0.04 0.02 41.17% |
If you're considering investing in White Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of White Energy stands at 0.04, as last reported on the 25th of April, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. White Energy appears to be out of control, given 3 months investment horizon. White Energy shows Sharpe Ratio of 0.0366, which attests that the company had a 0.0366% return per unit of risk over the last 3 months. By examining White Energy's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize White Energy's Standard Deviation of 17.69, market risk adjusted performance of (0.78), and Mean Deviation of 7.74 to validate if our risk estimates are consistent with your expectations.
White Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
White |
Sharpe Ratio = 0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WECFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.13 actual daily | 96 96% of assets are less volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average White Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Energy by adding it to a well-diversified portfolio.
White Energy Pink Sheet Price History Chart
There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 18, 2024 | 0.06 |
Lowest Price | February 13, 2024 | 0.03 |
White Energy April 25, 2024 Pink Sheet Price Synopsis
Various analyses of White Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Pink Sheet. It can be used to describe the percentage change in the price of White Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Pink Sheet.White Energy Price Action Indicator | (0.01) | |
White Energy Price Rate Of Daily Change | 0.59 |
White Energy April 25, 2024 Pink Sheet Price Analysis
White Pink Sheet Price History Data
The price series of White Energy for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.03 with a coefficient of variation of 23.62. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company experienced 1:30 stock split on 31st of August 2022.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
04/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
04/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
04/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
04/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
04/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
04/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
03/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
03/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,100 | |
03/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 | |
02/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
02/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
02/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
02/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
02/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
02/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About White Energy Pink Sheet history
White Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Energy stock prices may prove useful in developing a viable investing in White Energy
White Energy Company Limited engages in coal technology, coal mining, and exploration businesses in Australia, Indonesia, China, Singapore, South Africa, Mauritius, the United States, and the United Kingdom. White Energy Company Limited was incorporated in 1995 and is headquartered in Brisbane, Australia. White Energy operates under Thermal Coal classification in the United States and is traded on OTC Exchange.
White Energy Pink Sheet Technical Analysis
White Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
White Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for White Energy's price direction in advance. Along with the technical and fundamental analysis of White Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.088 | |||
Jensen Alpha | 2.45 | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in White Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the White Energy information on this page should be used as a complementary analysis to other White Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for White Pink Sheet analysis
When running White Energy's price analysis, check to measure White Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy White Energy is operating at the current time. Most of White Energy's value examination focuses on studying past and present price action to predict the probability of White Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move White Energy's price. Additionally, you may evaluate how the addition of White Energy to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |