WeCommerce Holdings Price History

WECMFDelisted Stock  USD 3.35  0.00  0.00%   
If you're considering investing in WeCommerce Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WeCommerce Holdings stands at 3.35, as last reported on the 24th of April, with the highest price reaching 3.35 and the lowest price hitting 3.35 during the day. We have found twenty-five technical indicators for WeCommerce Holdings, which you can use to evaluate the volatility of the company. Please check out WeCommerce Holdings' Standard Deviation of 24.77, mean deviation of 6.79, and Market Risk Adjusted Performance of 1.36 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
WeCommerce Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WECMF
Based on monthly moving average WeCommerce Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WeCommerce Holdings by adding WeCommerce Holdings to a well-diversified portfolio.

WeCommerce Holdings Pink Sheet Price History Chart

There are several ways to analyze WeCommerce Stock price data. The simplest method is using a basic WeCommerce candlestick price chart, which shows WeCommerce Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

WeCommerce Pink Sheet Price History Data

The price series of WeCommerce Holdings for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.02 with a coefficient of variation of 16.73. The daily prices for the period are distributed with arithmetic mean of 3.26. The median price for the last 90 days is 3.4.
OpenHighLowCloseVolume
04/24/2024
 3.35  3.35  3.35  3.35 
04/19/2023 3.35  3.35  3.35  3.35  1.00 
04/18/2023 3.44  3.44  3.32  3.35  2,063 
04/17/2023 3.23  3.29  3.20  3.29  2,708 
04/14/2023 3.49  3.50  3.23  3.29  8,814 
04/13/2023 3.45  3.55  3.45  3.49  11,863 
04/12/2023 3.46  3.49  3.46  3.47  7,353 
04/11/2023 3.49  3.49  3.49  3.49  180.00 
04/10/2023 3.43  3.50  3.43  3.49  4,915 
04/06/2023 3.49  3.52  3.23  3.43  19,833 
04/05/2023 3.45  3.53  3.42  3.47  5,930 
04/04/2023 3.49  3.49  3.41  3.42  1,753 
04/03/2023 3.25  3.39  3.20  3.38  23,513 
03/31/2023 3.25  3.27  3.19  3.19  15,593 
03/30/2023 3.23  3.23  3.21  3.23  7,358 
03/29/2023 3.20  3.21  3.18  3.21  4,913 
03/28/2023 3.23  3.23  3.20  3.20  1,687 
03/27/2023 3.19  3.22  3.19  3.19  5,467 
03/24/2023 3.20  3.20  3.16  3.18  1,669 
03/23/2023 3.27  3.27  3.22  3.23  9,437 
03/22/2023 3.20  3.21  3.06  3.20  1,570 
03/21/2023 3.27  3.27  3.23  3.27  14,044 
03/20/2023 3.28  3.31  3.26  3.31  8,915 
03/17/2023 3.48  3.50  3.31  3.36  5,988 
03/16/2023 3.29  3.39  3.28  3.39  1,942 
03/15/2023 3.29  3.33  3.29  3.29  3,755 
03/14/2023 3.26  3.37  3.26  3.35  5,050 
03/13/2023 3.35  3.35  3.29  3.35  2,111 
03/10/2023 3.43  3.43  3.43  3.43  236.00 
03/09/2023 3.52  3.52  3.42  3.43  745.00 
03/08/2023 3.52  3.52  3.51  3.52  1,913 
03/07/2023 3.50  3.62  3.43  3.54  5,201 
03/06/2023 3.50  3.52  3.46  3.52  3,147 
03/03/2023 3.45  3.60  3.45  3.53  2,378 
03/02/2023 3.49  3.49  3.40  3.47  3,345 
03/01/2023 3.35  3.48  3.35  3.48  2,430 
02/28/2023 3.38  3.44  3.34  3.40  2,933 
02/27/2023 3.33  3.40  3.32  3.39  10,073 
02/24/2023 3.49  3.49  3.42  3.42  877.00 
02/23/2023 3.53  3.53  3.53  3.53  463.00 
02/22/2023 3.70  3.70  3.44  3.64  2,988 
02/21/2023 3.34  3.39  3.30  3.38  9,720 
02/17/2023 3.47  3.47  3.39  3.39  954.00 
02/16/2023 3.51  3.51  3.42  3.45  2,512 
02/15/2023 3.33  3.47  3.33  3.42  6,489 
02/14/2023 3.49  3.49  3.36  3.40  4,544 
02/13/2023 3.52  3.55  3.46  3.46  2,490 
02/10/2023 3.60  3.67  3.53  3.56  12,636 
02/09/2023 3.58  3.63  3.45  3.45  2,046 
02/08/2023 3.48  3.55  3.32  3.45  12,344 
02/07/2023 3.60  3.62  3.50  3.51  10,614 
02/06/2023 3.62  3.65  3.35  3.57  11,114 
02/03/2023 3.65  3.71  3.63  3.68  20,885 
02/02/2023 3.76  3.80  3.60  3.67  21,597 
02/01/2023 3.64  3.82  3.64  3.80  52,128 
01/31/2023 3.25  3.63  3.20  3.59  29,285 
01/30/2023 3.04  3.40  3.03  3.26  37,130 
01/27/2023 2.77  3.04  2.73  3.01  75,959 
01/26/2023 2.90  2.90  2.55  2.80  32,315 
01/25/2023 2.77  2.87  2.77  2.83  43,456 
01/24/2023 5.00  5.00  2.76  2.84  68,711 

About WeCommerce Holdings Pink Sheet history

WeCommerce Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WeCommerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WeCommerce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WeCommerce Holdings stock prices may prove useful in developing a viable investing in WeCommerce Holdings
WeCommerce Holdings Ltd. provides a suite of ecommerce enablement software tools for merchants to start online store. WeCommerce Holdings Ltd. is headquartered in Victoria, Canada. Wecommerce Hldgs is traded on OTC Exchange in the United States.

WeCommerce Holdings Pink Sheet Technical Analysis

WeCommerce Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of WeCommerce Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WeCommerce Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

WeCommerce Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WeCommerce Holdings' price direction in advance. Along with the technical and fundamental analysis of WeCommerce Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WeCommerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in WeCommerce Pink Sheet

If you are still planning to invest in WeCommerce Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WeCommerce Holdings' history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum