Teton Westwood Equity Fund Price History
WEQCX Fund | USD 10.16 0.07 0.69% |
Below is the normalized historical share price chart for Teton Westwood Equity extending back to November 29, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teton Westwood stands at 10.16, as last reported on the 25th of April, with the highest price reaching 10.16 and the lowest price hitting 10.16 during the day.
If you're considering investing in Teton Mutual Fund, it is important to understand the factors that can impact its price. We consider Teton Westwood very steady. Teton Westwood Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Teton Westwood Equity, which you can use to evaluate the volatility of the fund. Please validate Teton Westwood's Semi Deviation of 0.6012, risk adjusted performance of 0.0751, and Coefficient Of Variation of 824.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.065%.
Teton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Teton |
Sharpe Ratio = 0.107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WEQCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Teton Westwood is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teton Westwood by adding it to a well-diversified portfolio.
Teton Westwood Mutual Fund Price History Chart
There are several ways to analyze Teton Westwood Equity Fund price data. The simplest method is using a basic Teton candlestick price chart, which shows Teton Westwood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 10.44 |
Lowest Price | February 13, 2024 | 9.73 |
Teton Westwood April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Teton Westwood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teton Mutual Fund. It can be used to describe the percentage change in the price of Teton Westwood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teton Mutual Fund.Teton Westwood Price Rate Of Daily Change | 1.01 | |
Teton Westwood Price Action Indicator | 0.04 |
Teton Westwood April 25, 2024 Mutual Fund Price Analysis
Teton Mutual Fund Price History Data
The price series of Teton Westwood for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.74 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 10.04. The median price for the last 90 days is 10.03. The company paid out dividends to its shareholders on 11/26/2019.Open | High | Low | Close | Volume | ||
04/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | ||
04/23/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/22/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
04/19/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
04/18/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
04/17/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/16/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
04/15/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
04/12/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/11/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/10/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
04/09/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
04/08/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
04/05/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
04/04/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
04/03/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
04/02/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
04/01/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/28/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/27/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/26/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
03/25/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
03/22/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
03/21/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
03/20/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
03/19/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
03/18/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/15/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
03/14/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/13/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
03/12/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
03/11/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
03/08/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/07/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/06/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
03/05/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
03/04/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/01/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/29/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/28/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/26/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/23/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/22/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/21/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
02/20/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/16/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
02/15/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/14/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/13/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
02/12/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/09/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
02/08/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
02/07/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
02/06/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/05/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/02/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/01/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/31/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/30/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
01/29/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 |
About Teton Westwood Mutual Fund history
Teton Westwood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teton Westwood Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teton Westwood stock prices may prove useful in developing a viable investing in Teton Westwood
The fund normally invests at least 80 percent of its net assets in common stocks and securities which may be converted into common stocks. It invests in a portfolio of seasoned companies. Seasoned companies generally have market capitalizations of 1 billion or more and have been operating for at least three years. The fund may also invest up to 25 percent of its total assets in foreign equity securities and in European Depositary Receipts or American Depositary Receipts .
Teton Westwood Mutual Fund Technical Analysis
Teton Westwood technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Teton Westwood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teton Westwood's price direction in advance. Along with the technical and fundamental analysis of Teton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0751 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0755 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Teton Westwood Equity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Teton Westwood Equity information on this page should be used as a complementary analysis to other Teton Westwood's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .