Western Midstream Partners Stock Price History
| WES Stock | USD 35.94 0.34 0.96% |
Below is the normalized historical share price chart for Western Midstream Partners extending back to December 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Midstream stands at 35.94, as last reported on the 25th of April, with the highest price reaching 36.00 and the lowest price hitting 35.45 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Midstream appears to be very steady, given 3 months investment horizon. Western Midstream shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Midstream, which you can use to evaluate the volatility of the company. Please utilize Western Midstream's Market Risk Adjusted Performance of 0.3756, mean deviation of 1.14, and Downside Deviation of 1.15 to validate if our risk estimates are consistent with your expectations.
At this time, Western Midstream's Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 33.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 248.2 M in 2024. . At this time, Western Midstream's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.06 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.87) in 2024. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2008 | 200 Day MA 29.2783 | 50 Day MA 33.9 | Beta 2.775 |
Western |
Sharpe Ratio = 0.1917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Western Midstream is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Midstream by adding it to a well-diversified portfolio.
Price Book 4.5357 | Enterprise Value Ebitda 10.4432 | Price Sales 4.2305 | Shares Float 194.2 M | Dividend Share 2.213 |
Western Midstream Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 36.03 |
| Lowest Price | February 13, 2024 | 27.89 |
Western Midstream April 25, 2024 Stock Price Synopsis
Various analyses of Western Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.| Western Midstream Price Daily Balance Of Power | 0.62 | |
| Western Midstream Accumulation Distribution | 10,264 | |
| Western Midstream Price Action Indicator | 0.38 | |
| Western Midstream Price Rate Of Daily Change | 1.01 |
Western Midstream April 25, 2024 Stock Price Analysis
Western Stock Price History Data
The price series of Western Midstream for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 8.78 with a coefficient of variation of 9.31. The daily prices for the period are distributed with arithmetic mean of 32.56. The median price for the last 90 days is 34.01. The company experienced 10:9 stock split on 26th of November 2014. Western Midstream paid out dividends to its shareholders on 2024-04-30.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 35.77 | 36.00 | 35.45 | 35.94 | 671,794 | |
| 04/23/2024 | 35.59 | 36.06 | 35.59 | 35.60 | 1,364,509 | |
| 04/22/2024 | 35.32 | 35.94 | 35.28 | 35.71 | 947,251 | |
| 04/19/2024 | 35.16 | 35.97 | 34.81 | 35.38 | 1,314,769 | |
| 04/18/2024 | 34.77 | 34.94 | 34.52 | 34.65 | 690,811 | |
| 04/17/2024 | 34.21 | 34.83 | 34.10 | 34.43 | 782,187 | |
| 04/16/2024 | 34.25 | 34.26 | 33.64 | 34.05 | 1,153,359 | |
| 04/15/2024 | 34.71 | 34.71 | 34.22 | 34.24 | 898,347 | |
| 04/12/2024 | 35.60 | 35.95 | 34.51 | 34.54 | 930,481 | |
| 04/11/2024 | 35.72 | 35.72 | 35.08 | 35.37 | 715,400 | |
| 04/10/2024 | 35.59 | 35.84 | 35.20 | 35.47 | 1,179,302 | |
| 04/09/2024 | 35.96 | 36.12 | 35.45 | 35.49 | 1,056,917 | |
| 04/08/2024 | 35.76 | 36.15 | 35.60 | 35.94 | 370,300 | |
| 04/05/2024 | 35.94 | 36.11 | 35.65 | 35.76 | 757,378 | |
| 04/04/2024 | 36.22 | 36.46 | 35.93 | 35.93 | 919,651 | |
| 04/03/2024 | 36.14 | 36.79 | 35.95 | 36.03 | 1,069,455 | |
| 04/02/2024 | 35.64 | 36.11 | 35.58 | 35.95 | 524,135 | |
| 04/01/2024 | 35.66 | 35.92 | 35.41 | 35.58 | 665,561 | |
| 03/28/2024 | 35.20 | 35.93 | 35.11 | 35.55 | 982,775 | |
| 03/27/2024 | 34.85 | 35.28 | 34.78 | 35.14 | 603,295 | |
| 03/26/2024 | 34.63 | 34.81 | 34.22 | 34.73 | 795,162 | |
| 03/25/2024 | 35.00 | 35.31 | 34.36 | 34.49 | 887,933 | |
| 03/22/2024 | 34.94 | 35.14 | 34.57 | 34.62 | 485,440 | |
| 03/21/2024 | 34.95 | 35.11 | 34.45 | 34.98 | 513,551 | |
| 03/20/2024 | 34.59 | 34.94 | 34.53 | 34.90 | 655,164 | |
| 03/19/2024 | 33.95 | 34.80 | 33.90 | 34.80 | 764,449 | |
| 03/18/2024 | 34.43 | 34.52 | 33.94 | 34.41 | 692,725 | |
| 03/15/2024 | 33.44 | 34.59 | 33.42 | 34.53 | 5,019,962 | |
| 03/14/2024 | 34.10 | 34.18 | 33.46 | 33.53 | 1,216,055 | |
| 03/13/2024 | 34.00 | 34.18 | 33.72 | 33.99 | 887,602 | |
| 03/12/2024 | 34.12 | 34.25 | 33.51 | 33.96 | 1,136,835 | |
| 03/11/2024 | 33.89 | 34.31 | 33.39 | 33.99 | 1,004,900 | |
| 03/08/2024 | 34.31 | 34.39 | 33.51 | 34.01 | 1,303,700 | |
| 03/07/2024 | 34.68 | 34.88 | 34.34 | 34.46 | 897,498 | |
| 03/06/2024 | 34.59 | 34.94 | 34.35 | 34.73 | 808,501 | |
| 03/05/2024 | 33.90 | 34.43 | 33.84 | 34.33 | 1,013,326 | |
| 03/04/2024 | 34.45 | 34.54 | 33.84 | 33.90 | 834,521 | |
| 03/01/2024 | 33.53 | 34.63 | 33.52 | 34.33 | 981,700 | |
| 02/29/2024 | 33.36 | 33.67 | 33.25 | 33.45 | 711,811 | |
| 02/28/2024 | 34.04 | 35.04 | 33.15 | 33.42 | 2,595,665 | |
| 02/27/2024 | 33.97 | 34.71 | 33.79 | 34.04 | 2,182,507 | |
| 02/26/2024 | 33.75 | 34.60 | 33.71 | 33.88 | 2,515,447 | |
| 02/23/2024 | 33.52 | 34.89 | 33.41 | 33.78 | 3,681,299 | |
| 02/22/2024 | 32.00 | 33.94 | 31.60 | 33.60 | 6,383,387 | |
| 02/21/2024 | 30.49 | 31.13 | 30.01 | 30.18 | 2,885,876 | |
| 02/20/2024 | 29.07 | 32.25 | 29.07 | 30.81 | 4,702,948 | |
| 02/16/2024 | 28.76 | 29.47 | 28.75 | 29.15 | 1,037,297 | |
| 02/15/2024 | 28.07 | 29.01 | 28.07 | 28.74 | 1,305,075 | |
| 02/14/2024 | 28.03 | 28.43 | 27.94 | 28.06 | 829,572 | |
| 02/13/2024 | 28.41 | 28.55 | 27.89 | 27.89 | 672,464 | |
| 02/12/2024 | 28.44 | 28.86 | 28.38 | 28.50 | 1,080,269 | |
| 02/09/2024 | 28.20 | 28.34 | 28.00 | 28.32 | 531,125 | |
| 02/08/2024 | 28.00 | 28.21 | 27.87 | 27.97 | 1,345,849 | |
| 02/07/2024 | 28.09 | 28.28 | 27.89 | 28.00 | 570,759 | |
| 02/06/2024 | 28.24 | 28.46 | 27.84 | 27.92 | 998,854 | |
| 02/05/2024 | 28.14 | 28.43 | 27.97 | 28.12 | 828,280 | |
| 02/02/2024 | 28.62 | 28.68 | 28.22 | 28.41 | 749,005 | |
| 02/01/2024 | 28.91 | 29.31 | 28.70 | 28.71 | 1,456,780 | |
| 01/31/2024 | 29.26 | 29.40 | 28.64 | 28.73 | 1,730,088 | |
| 01/30/2024 | 29.77 | 30.05 | 29.33 | 29.33 | 1,572,769 | |
| 01/29/2024 | 29.47 | 29.84 | 29.04 | 29.20 | 1,094,502 |
About Western Midstream Stock history
Western Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Midstream stock prices may prove useful in developing a viable investing in Western Midstream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 384.4 M | 248.2 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Western Midstream Stock Technical Analysis
Western Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Western Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Midstream's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1448 | |||
| Jensen Alpha | 0.3167 | |||
| Total Risk Alpha | 0.1516 | |||
| Sortino Ratio | 0.2842 | |||
| Treynor Ratio | 0.3656 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Western Midstream Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Western Midstream information on this page should be used as a complementary analysis to other Western Midstream's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Western Stock analysis
When running Western Midstream's price analysis, check to measure Western Midstream's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Midstream is operating at the current time. Most of Western Midstream's value examination focuses on studying past and present price action to predict the probability of Western Midstream's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Midstream's price. Additionally, you may evaluate how the addition of Western Midstream to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
Is Western Midstream's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Western Midstream. If investors know Western will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Western Midstream listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.13) | Dividend Share 2.213 | Earnings Share 2.6 | Revenue Per Share 8.11 | Quarterly Revenue Growth 0.101 |
The market value of Western Midstream is measured differently than its book value, which is the value of Western that is recorded on the company's balance sheet. Investors also form their own opinion of Western Midstream's value that differs from its market value or its book value, called intrinsic value, which is Western Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Western Midstream's market value can be influenced by many factors that don't directly affect Western Midstream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Western Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine if Western Midstream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Western Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.