WFEMX Mutual Fund Price History Breakdown

WFEMX -  USA Fund  

USD 20.56  0.03  0.15%

WFEMX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of WCM Focused is  20.56 , as last reported on the 27th of October, with the highest price reaching  20.56  and the lowest price hitting  20.56  during the day.
We consider WCM Focused very steady. WCM Focused Emerging shows Sharpe Ratio of 0.0437, which attests that the fund had 0.0437% of return per unit of standard deviation over the last 3 months. Our approach into determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for WCM Focused Emerging, which you can use to evaluate the future volatility of the entity. Please check out WCM Focused Emerging Risk Adjusted Performance of 0.0211, downside deviation of 1.01, and Mean Deviation of 0.7829 to validate if the risk estimate we provide is consistent with the expected return of 0.0381%.

WFEMX Mutual Fund Price History 

 
Refresh

WCM Focused October 27, 2021 Mutual Fund Price Synopsis

WCM Focused Price Rate Of Daily Change 1.00 
WCM Focused Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in WCM Focused Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WCM Focused intraday prices and daily technical indicators to check the level of noise trading in WCM Focused Emerging Fund and then apply it to test your longer-term investment strategies against WFEMX.

WCM Focused Mutual Fund Price History Chart

There are several ways to analyze WCM Focused Emerging Fund price data. The simplest method is using a basic WFEMX candlestick price chart, which shows WCM Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 7, 202121.29
90 Days Lowest PriceOctober 6, 202119.64

WFEMX Mutual Fund Price History Data

The price series of WCM Focused for the period between Thu, Jul 29, 2021 and Wed, Oct 27, 2021 has a statistical range of 1.88 with a coefficient of variation of 1.94. The daily prices for the period are distributed with arithmetic mean of 20.32. The median price for the last 90 days is 20.32. The company paid out dividends to its shareholders on 12/06/2019.
OpenHighLowCloseVolume
10/26/2021 20.59  20.59  20.59  20.59  1.00 
10/25/2021 20.56  20.56  20.56  20.56  1.00 
10/22/2021 20.52  20.52  20.52  20.52  1.00 
10/21/2021 20.43  20.43  20.43  20.43  1.00 
10/20/2021 20.52  20.52  20.52  20.52  1.00 
10/19/2021 20.61  20.61  20.61  20.61  1.00 
10/18/2021 20.31  20.31  20.31  20.31  1.00 
10/15/2021 20.47  20.47  20.47  20.47  1.00 
10/14/2021 20.18  20.18  20.18  20.18  1.00 
10/13/2021 19.96  19.96  19.96  19.96  1.00 
10/12/2021 19.78  19.78  19.78  19.78  1.00 
10/11/2021 19.81  19.81  19.81  19.81  1.00 
10/08/2021 19.93  19.93  19.93  19.93  1.00 
10/07/2021 20.01  20.01  20.01  20.01  1.00 
10/06/2021 19.64  19.64  19.64  19.64  1.00 
10/05/2021 19.85  19.85  19.85  19.85  1.00 
10/04/2021 19.67  19.67  19.67  19.67  1.00 
10/01/2021 19.99  19.99  19.99  19.99  1.00 
09/30/2021 20.01  20.01  20.01  20.01  1.00 
09/29/2021 20.01  20.01  20.01  20.01  1.00 
09/28/2021 20.01  20.01  20.01  20.01  1.00 
09/27/2021 20.44  20.44  20.44  20.44  1.00 
09/24/2021 20.56  20.56  20.56  20.56  1.00 
09/23/2021 20.73  20.73  20.73  20.73  1.00 
09/22/2021 20.51  20.51  20.51  20.51  1.00 
09/21/2021 20.40  20.40  20.40  20.40  1.00 
09/20/2021 20.21  20.21  20.21  20.21  1.00 
09/17/2021 20.66  20.66  20.66  20.66  1.00 
09/16/2021 20.58  20.58  20.58  20.58  1.00 
09/15/2021 20.73  20.73  20.73  20.73  1.00 
09/14/2021 20.74  20.74  20.74  20.74  1.00 
09/13/2021 20.81  20.81  20.81  20.81  1.00 
09/10/2021 20.89  20.89  20.89  20.89  1.00 
09/09/2021 20.90  20.90  20.90  20.90  1.00 
09/08/2021 21.04  21.04  21.04  21.04  1.00 
09/07/2021 21.29  21.29  21.29  21.29  1.00 
09/03/2021 21.06  21.06  21.06  21.06  1.00 
09/02/2021 20.99  20.99  20.99  20.99  1.00 
09/01/2021 21.05  21.05  21.05  21.05  1.00 
08/31/2021 20.84  20.84  20.84  20.84  1.00 
08/30/2021 20.60  20.60  20.60  20.60  1.00 
08/27/2021 20.44  20.44  20.44  20.44  1.00 
08/26/2021 20.21  20.21  20.21  20.21  1.00 
08/25/2021 20.42  20.42  20.42  20.42  1.00 
08/24/2021 20.34  20.34  20.34  20.34  1.00 
08/23/2021 20.10  20.10  20.10  20.10  1.00 
08/20/2021 19.82  19.82  19.82  19.82  1.00 
08/19/2021 19.89  19.89  19.89  19.89  1.00 
08/18/2021 20.01  20.01  20.01  20.01  1.00 
08/17/2021 20.03  20.03  20.03  20.03  1.00 
08/16/2021 20.26  20.26  20.26  20.26  1.00 
08/13/2021 20.32  20.32  20.32  20.32  1.00 
08/12/2021 20.35  20.35  20.35  20.35  1.00 
08/11/2021 20.32  20.32  20.32  20.32  1.00 
08/10/2021 20.38  20.38  20.38  20.38  1.00 
08/09/2021 20.22  20.22  20.22  20.22  1.00 
08/06/2021 20.22  20.22  20.22  20.22  1.00 
08/05/2021 20.35  20.35  20.35  20.35  1.00 
08/04/2021 20.29  20.29  20.29  20.29  1.00 
08/03/2021 20.12  20.12  20.12  20.12  1.00 

About WCM Focused Mutual Fund history

WCM Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WFEMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WCM Focused Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WCM Focused historical stock prices may prove useful in developing a viable investing in WCM Focused
The investment seeks long-term capital appreciation. Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity securities of companies in emerging or frontier countries or markets. It may invest in securities of any size companies. The fund generally invests in the securities of companies domiciled in at least three different countries.

WCM Focused Mutual Fund Technical Analysis

WCM Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WCM Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WCM Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

WCM Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WFEMX stock's direction in advance. Along with the technical and fundamental analysis of WFEMX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WFEMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the WCM Focused Emerging information on this page should be used as a complementary analysis to other WCM Focused's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for WFEMX Mutual Fund analysis

When running WCM Focused Emerging price analysis, check to measure WCM Focused's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WCM Focused is operating at the current time. Most of WCM Focused's value examination focuses on studying past and present price action to predict the probability of WCM Focused's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move WCM Focused's price. Additionally, you may evaluate how the addition of WCM Focused to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Please note, there is a significant difference between WCM Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine WCM Focused value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WCM Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.