Wells Mutual Fund Price History Breakdown

WFGWX -  USA Fund  

USD 48.82  0.51  1.06%

Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Wells Fargo is  48.82 , as last reported on the 16th of October 2021, with the highest price reaching  48.82  and the lowest price hitting  48.82  during the day.
We consider Wells Fargo very steady. Wells Fargo Growth shows Sharpe Ratio of 0.044, which attests that the fund had 0.044% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Wells Fargo Growth, which you can use to evaluate the future volatility of the fund. Please check out Wells Fargo Growth Downside Deviation of 0.6559, mean deviation of 0.3987, and Market Risk Adjusted Performance of 0.0151 to validate if the risk estimate we provide is consistent with the expected return of 0.0251%.

Wells Mutual Fund Price History 

 
Refresh

Wells Fargo October 16, 2021 Mutual Fund Price Synopsis

Wells Fargo Price Rate Of Daily Change 1.01 
Wells Fargo Price Action Indicator 0.25 
When benchmark price declines in a down market, there may be an uptick in Wells Fargo Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wells Fargo intraday prices and daily technical indicators to check the level of noise trading in Wells Fargo Growth Fund and then apply it to test your longer-term investment strategies against Wells.

Wells Fargo Mutual Fund Price History Chart

There are several ways to analyze Wells Fargo Growth Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 2, 202149.64
90 Days Lowest PriceOctober 4, 202147.84

Wells Mutual Fund Price History Data

The price series of Wells Fargo for the period between Sun, Jul 18, 2021 and Sat, Oct 16, 2021 has a statistical range of 2.08 with a coefficient of variation of 0.96. The daily prices for the period are distributed with arithmetic mean of 48.73. The median price for the last 90 days is 48.83. The company paid out dividends to its shareholders on December 27, 2019.
OpenHighLowCloseVolume
10/15/2021 48.82  48.82  48.82  48.82  1.00 
10/14/2021 48.82  48.82  48.82  48.82  1.00 
10/13/2021 48.31  48.31  48.31  48.31  1.00 
10/12/2021 48.13  48.13  48.13  48.13  1.00 
10/11/2021 48.33  48.33  48.33  48.33  1.00 
10/08/2021 48.33  48.33  48.33  48.33  1.00 
10/07/2021 48.40  48.40  48.40  48.40  1.00 
10/06/2021 48.11  48.11  48.11  48.11  1.00 
10/05/2021 48.14  48.14  48.14  48.14  1.00 
10/04/2021 47.84  47.84  47.84  47.84  1.00 
10/01/2021 48.23  48.23  48.23  48.23  1.00 
09/30/2021 47.90  47.90  47.90  47.90  1.00 
09/29/2021 48.18  48.18  48.18  48.18  1.00 
09/28/2021 48.14  48.14  48.14  48.14  1.00 
09/27/2021 48.87  48.87  48.87  48.87  1.00 
09/24/2021 48.86  48.86  48.86  48.86  1.00 
09/23/2021 48.94  48.94  48.94  48.94  1.00 
09/22/2021 48.61  48.61  48.61  48.61  1.00 
09/21/2021 48.25  48.25  48.25  48.25  1.00 
09/20/2021 48.25  48.25  48.25  48.25  1.00 
09/17/2021 49.10  49.10  49.10  49.10  1.00 
09/16/2021 49.10  49.10  49.10  49.10  1.00 
09/15/2021 49.18  49.18  49.18  49.18  1.00 
09/14/2021 49.01  49.01  49.01  49.01  1.00 
09/13/2021 49.16  49.16  49.16  49.16  1.00 
09/10/2021 48.99  48.99  48.99  48.99  1.00 
09/09/2021 49.22  49.22  49.22  49.22  1.00 
09/08/2021 49.31  49.31  49.31  49.31  1.00 
09/07/2021 49.44  49.44  49.44  49.44  1.00 
09/03/2021 49.61  49.61  49.61  49.61  1.00 
09/02/2021 49.64  49.64  49.64  49.64  1.00 
09/01/2021 49.48  49.48  49.48  49.48  1.00 
08/31/2021 49.38  49.38  49.38  49.38  1.00 
08/30/2021 49.38  49.38  49.38  49.38  1.00 
08/27/2021 49.31  49.31  49.31  49.31  1.00 
08/26/2021 48.91  48.91  48.91  48.91  1.00 
08/25/2021 49.14  49.14  49.14  49.14  1.00 
08/24/2021 48.92  48.92  48.92  48.92  1.00 
08/23/2021 48.92  48.92  48.92  48.92  1.00 
08/20/2021 48.58  48.58  48.58  48.58  1.00 
08/19/2021 48.35  48.35  48.35  48.35  1.00 
08/18/2021 48.50  48.50  48.50  48.50  1.00 
08/17/2021 49.10  49.10  49.10  49.10  1.00 
08/16/2021 49.18  49.18  49.18  49.18  1.00 
08/13/2021 49.18  49.18  49.18  49.18  1.00 
08/12/2021 49.11  49.11  49.11  49.11  1.00 
08/11/2021 49.11  49.11  49.11  49.11  1.00 
08/10/2021 48.85  48.85  48.85  48.85  1.00 
08/09/2021 48.91  48.91  48.91  48.91  1.00 
08/06/2021 48.93  48.93  48.93  48.93  1.00 
08/05/2021 48.77  48.77  48.77  48.77  1.00 
08/04/2021 48.77  48.77  48.77  48.77  1.00 
08/03/2021 48.94  48.94  48.94  48.94  1.00 
08/02/2021 48.60  48.60  48.60  48.60  1.00 
07/30/2021 48.83  48.83  48.83  48.83  1.00 
07/29/2021 48.83  48.83  48.83  48.83  1.00 
07/28/2021 48.46  48.46  48.46  48.46  1.00 
07/27/2021 48.46  48.46  48.46  48.46  1.00 
07/26/2021 48.66  48.66  48.66  48.66  1.00 
07/23/2021 48.37  48.37  48.37  48.37  1.00 

About Wells Fargo Mutual Fund history

Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo historical stock prices may prove useful in developing a viable investing in Wells Fargo
The investment seeks total return, consisting of capital appreciation and current income. Wells Fargo is traded on NASDAQ Exchange in the United States.

Wells Fargo Mutual Fund Technical Analysis

Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wells Fargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wells Fargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Wells Fargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wells stock's direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Wells Fargo Growth information on this page should be used as a complementary analysis to other Wells Fargo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Wells Mutual Fund analysis

When running Wells Fargo Growth price analysis, check to measure Wells Fargo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wells Fargo is operating at the current time. Most of Wells Fargo's value examination focuses on studying past and present price action to predict the probability of Wells Fargo's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Wells Fargo's price. Additionally, you may evaluate how the addition of Wells Fargo to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Please note, there is a significant difference between Wells Fargo's value and its price as these two are different measures arrived at by different means. Investors typically determine Wells Fargo value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wells Fargo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.