Blackrock Sp 500 Fund Price History
WFSPX Fund | USD 587.45 1.26 0.21% |
Below is the normalized historical share price chart for Blackrock Sp 500 extending back to July 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock stands at 587.45, as last reported on the 19th of April, with the highest price reaching 587.45 and the lowest price hitting 587.45 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We consider Blackrock very steady. Blackrock Sp 500 secures Sharpe Ratio (or Efficiency) of 0.0817, which signifies that the fund had a 0.0817% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Sp 500, which you can use to evaluate the volatility of the entity. Please confirm Blackrock's risk adjusted performance of 0.0718, and Mean Deviation of 0.5816 to double-check if the risk estimate we provide is consistent with the expected return of 0.0599%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WFSPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Blackrock is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock by adding it to a well-diversified portfolio.
Blackrock Mutual Fund Price History Chart
There are several ways to analyze Blackrock Sp 500 Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 617.05 |
Lowest Price | January 31, 2024 | 566.21 |
Blackrock April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Price Rate Of Daily Change | 1.00 | |
Blackrock Price Action Indicator | (0.63) |
Blackrock April 19, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 63.47 with a coefficient of variation of 2.75. The daily prices for the period are distributed with arithmetic mean of 592.08. The median price for the last 90 days is 594.44. The company paid out dividends to its shareholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
04/19/2024 | 587.45 | 587.45 | 587.45 | 587.45 | ||
04/18/2024 | 587.45 | 587.45 | 587.45 | 587.45 | 1.00 | |
04/17/2024 | 588.71 | 588.71 | 588.71 | 588.71 | 1.00 | |
04/16/2024 | 592.13 | 592.13 | 592.13 | 592.13 | 1.00 | |
04/15/2024 | 593.35 | 593.35 | 593.35 | 593.35 | 1.00 | |
04/12/2024 | 600.56 | 600.56 | 600.56 | 600.56 | 1.00 | |
04/11/2024 | 609.37 | 609.37 | 609.37 | 609.37 | 1.00 | |
04/10/2024 | 604.85 | 604.85 | 604.85 | 604.85 | 1.00 | |
04/09/2024 | 610.63 | 610.63 | 610.63 | 610.63 | 1.00 | |
04/08/2024 | 609.66 | 609.66 | 609.66 | 609.66 | 1.00 | |
04/05/2024 | 609.88 | 609.88 | 609.88 | 609.88 | 1.00 | |
04/04/2024 | 603.18 | 603.18 | 603.18 | 603.18 | 1.00 | |
04/03/2024 | 610.63 | 610.63 | 610.63 | 610.63 | 1.00 | |
04/02/2024 | 609.94 | 609.94 | 609.94 | 609.94 | 1.00 | |
04/01/2024 | 614.36 | 614.36 | 614.36 | 614.36 | 1.00 | |
03/28/2024 | 615.59 | 615.59 | 615.59 | 615.59 | 1.00 | |
03/27/2024 | 617.05 | 617.05 | 617.05 | 617.05 | 1.00 | |
03/26/2024 | 611.71 | 611.71 | 609.57 | 609.57 | 1.00 | |
03/25/2024 | 613.42 | 613.42 | 611.27 | 611.27 | 1.00 | |
03/22/2024 | 615.30 | 615.30 | 613.14 | 613.14 | 1.00 | |
03/21/2024 | 616.14 | 616.14 | 613.98 | 613.98 | 1.00 | |
03/20/2024 | 614.14 | 614.14 | 611.99 | 611.99 | 1.00 | |
03/19/2024 | 608.64 | 608.64 | 606.51 | 606.51 | 1.00 | |
03/18/2024 | 605.22 | 605.22 | 603.10 | 603.10 | 1.00 | |
03/15/2024 | 601.42 | 601.42 | 599.31 | 599.31 | 1.00 | |
03/14/2024 | 605.34 | 605.34 | 603.22 | 603.22 | 1.00 | |
03/13/2024 | 606.93 | 606.93 | 604.80 | 604.80 | 1.00 | |
03/12/2024 | 608.07 | 608.07 | 605.94 | 605.94 | 1.00 | |
03/11/2024 | 601.32 | 601.32 | 599.21 | 599.21 | 1.00 | |
03/08/2024 | 602.00 | 602.00 | 599.89 | 599.89 | 1.00 | |
03/07/2024 | 605.90 | 605.90 | 603.78 | 603.78 | 1.00 | |
03/06/2024 | 599.64 | 599.64 | 597.54 | 597.54 | 1.00 | |
03/05/2024 | 596.53 | 596.53 | 594.44 | 594.44 | 1.00 | |
03/04/2024 | 602.66 | 602.66 | 600.55 | 600.55 | 1.00 | |
03/01/2024 | 603.36 | 603.36 | 601.25 | 601.25 | 1.00 | |
02/29/2024 | 598.52 | 598.52 | 596.42 | 596.42 | 1.00 | |
02/28/2024 | 595.30 | 595.30 | 593.21 | 593.21 | 1.00 | |
02/27/2024 | 596.23 | 596.23 | 594.14 | 594.14 | 1.00 | |
02/26/2024 | 595.20 | 595.20 | 593.11 | 593.11 | 1.00 | |
02/23/2024 | 597.44 | 597.44 | 595.35 | 595.35 | 1.00 | |
02/22/2024 | 597.22 | 597.22 | 595.13 | 595.13 | 1.00 | |
02/21/2024 | 584.85 | 584.85 | 582.80 | 582.80 | 1.00 | |
02/20/2024 | 584.08 | 584.08 | 582.03 | 582.03 | 1.00 | |
02/16/2024 | 587.59 | 587.59 | 585.53 | 585.53 | 1.00 | |
02/15/2024 | 590.33 | 590.33 | 588.26 | 588.26 | 1.00 | |
02/14/2024 | 586.78 | 586.78 | 584.72 | 584.72 | 1.00 | |
02/13/2024 | 581.11 | 581.11 | 579.07 | 579.07 | 1.00 | |
02/12/2024 | 589.08 | 589.08 | 587.02 | 587.02 | 1.00 | |
02/09/2024 | 589.63 | 589.63 | 587.56 | 587.56 | 1.00 | |
02/08/2024 | 586.21 | 586.21 | 584.16 | 584.16 | 1.00 | |
02/07/2024 | 585.80 | 585.80 | 583.75 | 583.75 | 1.00 | |
02/06/2024 | 581.00 | 581.00 | 578.96 | 578.96 | 1.00 | |
02/05/2024 | 579.65 | 579.65 | 577.62 | 577.62 | 1.00 | |
02/02/2024 | 581.49 | 581.49 | 579.45 | 579.45 | 1.00 | |
02/01/2024 | 575.33 | 575.33 | 573.31 | 573.31 | 1.00 | |
01/31/2024 | 568.20 | 568.20 | 566.21 | 566.21 | 1.00 | |
01/30/2024 | 577.48 | 577.48 | 575.46 | 575.46 | 1.00 | |
01/29/2024 | 577.78 | 577.78 | 575.76 | 575.76 | 1.00 | |
01/26/2024 | 573.44 | 573.44 | 571.43 | 571.43 | 1.00 | |
01/25/2024 | 573.81 | 573.81 | 571.80 | 571.80 | 1.00 | |
01/24/2024 | 570.78 | 570.78 | 568.78 | 568.78 | 1.00 |
About Blackrock Mutual Fund history
Blackrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock stock prices may prove useful in developing a viable investing in Blackrock
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90 percent of the value of the funds assets is invested in securities comprising the SP 500 Index. The percentage of the funds assets invested in a given stock is approximately the same as the percentage such stock represents in the SP 500 Index.
Blackrock Mutual Fund Technical Analysis
Blackrock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Blackrock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0718 | |||
Jensen Alpha | 0.0139 | |||
Total Risk Alpha | 0.0039 | |||
Sortino Ratio | 0.0226 | |||
Treynor Ratio | 0.0721 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Blackrock Sp 500. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. For more information on how to buy Blackrock Mutual Fund please use our How to Invest in Blackrock guide.You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.