WHELF OTC Stock Price History Breakdown

WHELF -  USA Stock  

USD 0.07  0.0043  6.14%

WHELF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Salt Lake is  0.07 , as last reported on the 3rd of December, with the highest price reaching  0.07  and the lowest price hitting  0.07  during the day.
Salt Lake is out of control given 3 months investment horizon. Salt Lake Potash owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0973, which indicates the firm had 0.0973% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use Salt Lake Potash market data together with company specific technical indicators. We were able to break down and interpolate twenty-six different technical indicators, which can help you to evaluate if expected returns of 4.97% are justified by taking the suggested risk. Use Salt Lake Potash coefficient of variation of 1081.34, and Risk Adjusted Performance of 0.0862 to evaluate company specific risk that cannot be diversified away.

WHELF O TC Stock Price History 

 
Refresh

Salt Lake December 3, 2021 OTC Stock Price Synopsis

Salt Lake Price Rate Of Daily Change 1.06 
When benchmark price declines in a down market, there may be an uptick in WHELF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salt Lake intraday prices and daily technical indicators to check the level of noise trading in WHELF Stock and then apply it to test your longer-term investment strategies against WHELF.

Salt Lake OTC Stock Price History Chart

There are several ways to analyze WHELF Stock price data. The simplest method is using a basic WHELF candlestick price chart, which shows Salt Lake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 8, 20210.58
90 Days Lowest PriceOctober 6, 20210.03

WHELF OTC Stock Price History Data

The price series of Salt Lake for the period between Sat, Sep 4, 2021 and Fri, Dec 3, 2021 has a statistical range of 0.56 with a coefficient of variation of 100.51. The daily prices for the period are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.07. The company experienced 1161:1000 stock split on 18th of December 2014.
OpenHighLowCloseVolume
12/03/2021 0.07  0.07  0.07  0.07  1.00 
12/01/2021 0.07  0.07  0.07  0.07  1.00 
11/30/2021 0.07  0.07  0.07  0.07  1.00 
11/29/2021 0.07  0.07  0.07  0.07  1.00 
11/26/2021 0.07  0.07  0.07  0.07  1.00 
11/24/2021 0.07  0.07  0.07  0.07  1.00 
11/23/2021 0.07  0.07  0.07  0.07  1.00 
11/22/2021 0.07  0.07  0.07  0.07  1.00 
11/19/2021 0.07  0.07  0.07  0.07  1.00 
11/18/2021 0.07  0.07  0.07  0.07  1.00 
11/17/2021 0.07  0.07  0.07  0.07  1.00 
11/16/2021 0.07  0.07  0.07  0.07  1.00 
11/15/2021 0.07  0.07  0.07  0.07  1.00 
11/12/2021 0.07  0.07  0.07  0.07  1.00 
11/11/2021 0.07  0.07  0.07  0.07  1.00 
11/10/2021 0.07  0.07  0.07  0.07  1.00 
11/09/2021 0.07  0.07  0.07  0.07  1.00 
11/08/2021 0.07  0.07  0.07  0.07  1.00 
11/05/2021 0.07  0.07  0.07  0.07  1.00 
11/04/2021 0.07  0.07  0.07  0.07  1.00 
11/03/2021 0.07  0.07  0.07  0.07  1.00 
11/02/2021 0.07  0.07  0.07  0.07  1.00 
11/01/2021 0.07  0.07  0.07  0.07  1.00 
10/29/2021 0.07  0.07  0.07  0.07  1.00 
10/28/2021 0.07  0.07  0.07  0.07  1.00 
10/27/2021 0.07  0.07  0.07  0.07  1.00 
10/26/2021 0.07  0.07  0.07  0.07  1.00 
10/25/2021 0.07  0.07  0.07  0.07  1.00 
10/22/2021 0.07  0.07  0.07  0.07  1.00 
10/21/2021 0.07  0.07  0.07  0.07  1.00 
10/20/2021 0.07  0.07  0.07  0.07  1.00 
10/19/2021 0.07  0.07  0.07  0.07  1.00 
10/18/2021 0.07  0.07  0.07  0.07  1.00 
10/15/2021 0.07  0.07  0.07  0.07  1.00 
10/14/2021 0.07  0.07  0.07  0.07  1.00 
10/13/2021 0.07  0.07  0.07  0.07  15,000 
10/12/2021 0.12  0.12  0.12  0.12  5,000 
10/11/2021 0.03  0.03  0.03  0.03  10,000 
10/08/2021 0.05  0.10  0.05  0.10  11,000 
10/07/2021 0.03  0.03  0.03  0.03  1.00 
10/06/2021 0.03  0.03  0.03  0.03  10,000 
10/05/2021 0.04  0.04  0.04  0.04  1.00 
10/04/2021 0.04  0.04  0.04  0.04  1.00 
10/01/2021 0.21  0.21  0.03  0.04  103,300 
09/30/2021 0.58  0.58  0.58  0.58  1.00 
09/29/2021 0.58  0.58  0.58  0.58  1.00 
09/28/2021 0.58  0.58  0.58  0.58  1.00 
09/27/2021 0.58  0.58  0.58  0.58  1.00 
09/24/2021 0.58  0.58  0.58  0.58  1.00 
09/23/2021 0.58  0.58  0.58  0.58  1.00 
09/22/2021 0.58  0.58  0.58  0.58  1.00 
09/21/2021 0.58  0.58  0.58  0.58  1.00 
09/20/2021 0.58  0.58  0.58  0.58  1.00 
09/17/2021 0.58  0.58  0.58  0.58  1.00 
09/16/2021 0.58  0.58  0.58  0.58  1.00 
09/15/2021 0.58  0.58  0.58  0.58  1.00 
09/14/2021 0.58  0.58  0.58  0.58  1.00 
09/13/2021 0.58  0.58  0.58  0.58  1.00 
09/10/2021 0.58  0.58  0.58  0.58  1.00 
09/09/2021 0.58  0.58  0.58  0.58  1.00 
09/08/2021 0.58  0.58  0.58  0.58  1,000.00 

About Salt Lake OTC Stock history

Salt Lake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHELF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salt Lake Potash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salt Lake historical stock prices may prove useful in developing a viable investing in Salt Lake
Salt Lake Potash Limited engages in the exploration and development of resource projects in Australia. Salt Lake Potash Limited was incorporated in 2005 and is based in Perth, Australia. Salt Lake operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Salt Lake OTC Stock Technical Analysis

Salt Lake technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salt Lake technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salt Lake trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Salt Lake Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WHELF stock's direction in advance. Along with the technical and fundamental analysis of WHELF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHELF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Salt Lake Potash information on this page should be used as a complementary analysis to other Salt Lake's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for WHELF OTC Stock analysis

When running Salt Lake Potash price analysis, check to measure Salt Lake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salt Lake is operating at the current time. Most of Salt Lake's value examination focuses on studying past and present price action to predict the probability of Salt Lake's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Salt Lake's price. Additionally, you may evaluate how the addition of Salt Lake to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Is Salt Lake's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salt Lake. If investors know WHELF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salt Lake listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Salt Lake Potash is measured differently than its book value, which is the value of WHELF that is recorded on the company's balance sheet. Investors also form their own opinion of Salt Lake's value that differs from its market value or its book value, called intrinsic value, which is Salt Lake's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salt Lake's market value can be influenced by many factors that don't directly affect Salt Lake's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salt Lake's value and its price as these two are different measures arrived at by different means. Investors typically determine Salt Lake value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salt Lake's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.