Encore Stock Price History Breakdown

WIRE
 Stock
  

USD 140.17  0.08  0.06%   

As of today, the current price of Encore Wire is  140.17 , as last reported on the 10th of December, with the highest price reaching  141.85  and the lowest price hitting  139.98  during the day.
Encore Wire appears to be very steady, given 3 months investment horizon. Encore Wire secures Sharpe Ratio (or Efficiency) of 0.0716, which denotes the company had 0.0716% of return per unit of standard deviation over the last 3 months. Our philosophy in predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Encore Wire, which you can use to evaluate the future volatility of the firm. Please utilize Encore Wire's Downside Deviation of 3.21, semi deviation of 2.9, and Mean Deviation of 2.15 to check if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 40.5 M. The current year Price to Book Value is expected to grow to 1.88, whereas Price to Earnings Ratio are forecasted to decline to 23.43. Encore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
17.8 M
Net Income Applicable To Common Shares
541.4 M
Shares Outstanding
18.3 M
Shares Short Prior Month
2.6 M
Dividend Share
0.08
Earnings Share
35.48

Encore Wire December 10, 2022 Stock Price Synopsis

Encore Wire Price Daily Balance Of Power(0.04) 
Encore Wire Price Action Indicator(0.79) 
Encore Wire Accumulation Distribution 1,659 
Encore Wire Price Rate Of Daily Change 1.00 

Encore Wire December 10, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Encore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Encore Wire intraday prices and daily technical indicators to check the level of noise trading in Encore Stock and then apply it to test your longer-term investment strategies against Encore.

Encore Wire Stock Price History Chart

There are several ways to analyze Encore Stock price data. The simplest method is using a basic Encore candlestick price chart, which shows Encore Wire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 2022151.93
90 Days Lowest PriceSeptember 22, 2022113.35

Encore Stock Price History Data

The price series of Encore Wire for the period between Sun, Sep 11, 2022 and Sat, Dec 10, 2022 has a statistical range of 38.58 with a coefficient of variation of 8.89. The daily prices for the period are distributed with arithmetic mean of 132.52. The median price for the last 90 days is 133.51. The company experienced 3:2 stock split on 17th of August 2004. Encore Wire paid out dividends to its shareholders on 2023-01-05.
OpenHighLowCloseVolume
12/09/2022 140.50  141.85  139.98  140.17  125,818 
12/08/2022 142.75  143.20  139.95  140.25  130,971 
12/07/2022 139.78  142.91  139.55  141.54  91,500 
12/06/2022 140.59  142.08  136.70  139.73  227,000 
12/05/2022 146.80  147.75  137.28  138.77  232,000 
12/02/2022 147.43  149.24  146.36  146.81  128,200 
12/01/2022 145.73  151.16  144.34  149.27  386,600 
11/30/2022 144.25  146.11  140.57  146.11  229,500 
11/29/2022 144.10  145.77  142.73  144.95  131,900 
11/28/2022 147.21  148.00  141.57  143.11  241,500 
11/25/2022 148.95  150.44  147.16  148.81  40,000 
11/23/2022 148.40  150.66  146.62  149.77  69,600 
11/22/2022 148.75  148.75  145.45  148.04  119,200 
11/21/2022 142.50  148.32  141.00  147.78  147,300 
11/18/2022 150.55  152.98  142.93  143.90  207,700 
11/17/2022 141.56  147.65  140.01  147.04  167,600 
11/16/2022 149.85  150.35  144.01  144.39  198,600 
11/15/2022 153.76  155.35  150.19  151.93  168,000 
11/14/2022 149.46  154.06  146.80  150.30  186,700 
11/11/2022 146.48  151.40  145.25  150.82  243,300 
11/10/2022 145.00  147.77  143.26  146.26  231,900 
11/09/2022 140.79  144.75  139.19  139.60  216,600 
11/08/2022 143.63  144.37  140.92  141.96  150,200 
11/07/2022 140.67  144.74  140.67  143.03  249,700 
11/04/2022 136.60  139.40  135.62  139.28  168,800 
11/03/2022 131.98  137.48  130.52  133.70  170,699 
11/02/2022 139.08  139.68  133.29  133.51  191,473 
11/01/2022 138.43  140.43  135.31  138.71  267,868 
10/31/2022 136.50  138.53  134.68  137.59  199,373 
10/28/2022 139.79  140.80  133.87  134.73  233,001 
10/27/2022 145.00  146.91  137.27  139.03  337,734 
10/26/2022 141.20  149.50  136.46  142.46  587,746 
10/25/2022 134.44  139.01  130.04  135.81  524,087 
10/24/2022 129.77  136.99  128.56  135.23  306,420 
10/21/2022 126.55  130.55  125.85  129.91  355,626 
10/20/2022 129.83  130.63  123.40  125.33  230,118 
10/19/2022 126.21  129.56  124.74  128.46  256,501 
10/18/2022 129.83  131.24  126.08  126.58  220,169 
10/17/2022 123.29  126.71  123.17  125.73  190,342 
10/14/2022 131.78  133.47  119.38  119.78  300,881 
10/13/2022 126.21  132.99  124.50  131.19  242,332 
10/12/2022 132.24  132.24  128.81  128.94  171,218 
10/11/2022 131.70  136.92  129.73  131.59  397,390 
10/10/2022 124.66  133.37  124.66  131.90  270,977 
10/07/2022 126.26  126.26  123.23  123.89  342,591 
10/06/2022 122.90  126.39  122.10  126.26  164,222 
10/05/2022 122.93  124.11  120.51  123.86  123,362 
10/04/2022 123.76  124.00  121.14  123.59  243,137 
10/03/2022 117.33  123.11  116.17  121.12  202,980 
09/30/2022 118.22  118.55  114.81  115.52  280,969 
09/29/2022 116.06  117.38  112.45  117.20  389,665 
09/28/2022 113.90  118.51  113.61  117.10  231,918 
09/27/2022 115.40  115.78  111.42  113.81  330,680 
09/26/2022 112.80  115.64  112.60  113.35  333,592 
09/23/2022 110.81  113.74  108.53  113.41  305,856 
09/22/2022 115.65  116.05  112.93  113.35  278,442 
09/21/2022 120.72  120.88  114.45  114.73  208,113 
09/20/2022 119.67  119.84  114.50  118.93  293,755 
09/19/2022 117.43  122.25  116.95  120.31  299,178 
09/16/2022 116.60  118.57  113.85  118.19  656,753 
09/15/2022 117.65  122.59  117.65  119.36  374,677 

About Encore Wire Stock history

Encore Wire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encore Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encore Wire historical stock prices may prove useful in developing a viable investing in Encore Wire
Last ReportedProjected for 2022
Weighted Average Shares20.4 M23 M
Weighted Average Shares Diluted20.6 M23.2 M
Issuance Purchase of Equity Shares1.6 M1.8 M

Encore Wire Stock Technical Analysis

Encore Wire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Encore Wire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Encore Wire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Encore Wire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Encore stock's direction in advance. Along with the technical and fundamental analysis of Encore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for analysis

When running Encore Wire price analysis, check to measure Encore Wire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encore Wire is operating at the current time. Most of Encore Wire's value examination focuses on studying past and present price action to predict the probability of Encore Wire's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Encore Wire's price. Additionally, you may evaluate how the addition of Encore Wire to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Is Encore Wire's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Encore Wire. If investors know Encore will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Encore Wire listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.172
Market Capitalization
2.6 B
Quarterly Revenue Growth YOY
0.064
Return On Assets
0.3452
Return On Equity
0.488
The market value of Encore Wire is measured differently than its book value, which is the value of Encore that is recorded on the company's balance sheet. Investors also form their own opinion of Encore Wire's value that differs from its market value or its book value, called intrinsic value, which is Encore Wire's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Encore Wire's market value can be influenced by many factors that don't directly affect Encore Wire's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Encore Wire's value and its price as these two are different measures arrived at by different means. Investors typically determine Encore Wire value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Encore Wire's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.