Encore Wire Stock Price History
WIRE Stock | USD 262.78 9.59 3.79% |
Below is the normalized historical share price chart for Encore Wire extending back to July 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Encore Wire stands at 262.78, as last reported on the 29th of March, with the highest price reaching 264.01 and the lowest price hitting 253.94 during the day.
If you're considering investing in Encore Stock, it is important to understand the factors that can impact its price. Encore Wire appears to be very steady, given 3 months investment horizon. Encore Wire secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Encore Wire, which you can use to evaluate the volatility of the firm. Please utilize Encore Wire's Downside Deviation of 2.09, semi deviation of 1.77, and Mean Deviation of 1.62 to check if our risk estimates are consistent with your expectations.
At present, Encore Wire's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Total Equity is forecasted to decline to about 271.4 K. . At present, Encore Wire's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.53, whereas Price Earnings To Growth Ratio is projected to grow to (0.22). Encore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 1992 | 200 Day MA 193.8916 | 50 Day MA 228.5902 | Beta 1.303 |
Encore |
Sharpe Ratio = 0.1631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WIRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Encore Wire is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encore Wire by adding it to a well-diversified portfolio.
Price Book 2.2839 | Enterprise Value Ebitda 7.0965 | Price Sales 1.5544 | Shares Float 15 M | Dividend Share 0.08 |
Encore Wire Stock Price History Chart
There are several ways to analyze Encore Stock price data. The simplest method is using a basic Encore candlestick price chart, which shows Encore Wire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 262.78 |
Lowest Price | January 17, 2024 | 209.52 |
Encore Wire March 29, 2024 Stock Price Synopsis
Various analyses of Encore Wire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Encore Stock. It can be used to describe the percentage change in the price of Encore Wire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Encore Stock.Encore Wire Price Daily Balance Of Power | 0.95 | |
Encore Wire Price Action Indicator | 8.60 | |
Encore Wire Accumulation Distribution | 8,424 | |
Encore Wire Price Rate Of Daily Change | 1.04 |
Encore Wire March 29, 2024 Stock Price Analysis
Encore Stock Price History Data
The price series of Encore Wire for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 53.26 with a coefficient of variation of 5.31. The daily prices for the period are distributed with arithmetic mean of 225.94. The median price for the last 90 days is 223.32. The company experienced 3:2 stock split on 17th of August 2004. Encore Wire paid out dividends to its shareholders on 2024-04-04.Open | High | Low | Close | Volume | ||
03/28/2024 | 254.82 | 264.01 | 253.94 | 262.78 | 220,860 | |
03/27/2024 | 251.53 | 256.35 | 251.47 | 253.19 | 166,997 | |
03/26/2024 | 246.86 | 250.50 | 244.01 | 249.05 | 178,310 | |
03/25/2024 | 242.59 | 247.95 | 242.59 | 245.03 | 143,603 | |
03/22/2024 | 247.91 | 248.09 | 244.68 | 246.65 | 74,504 | |
03/21/2024 | 240.73 | 249.28 | 240.73 | 248.63 | 165,501 | |
03/20/2024 | 230.26 | 238.38 | 229.75 | 237.35 | 112,394 | |
03/19/2024 | 228.65 | 230.25 | 225.25 | 229.71 | 110,902 | |
03/18/2024 | 225.70 | 233.82 | 222.39 | 229.68 | 160,615 | |
03/15/2024 | 220.03 | 228.18 | 220.03 | 225.64 | 492,983 | |
03/14/2024 | 226.69 | 226.69 | 218.85 | 221.86 | 189,134 | |
03/13/2024 | 220.14 | 227.47 | 218.67 | 225.54 | 323,800 | |
03/12/2024 | 221.38 | 221.50 | 217.80 | 218.42 | 111,238 | |
03/11/2024 | 222.50 | 222.50 | 218.25 | 220.68 | 153,100 | |
03/08/2024 | 225.92 | 229.90 | 222.00 | 223.32 | 126,095 | |
03/07/2024 | 221.70 | 225.02 | 218.89 | 224.63 | 162,718 | |
03/06/2024 | 225.44 | 225.74 | 221.40 | 221.52 | 119,161 | |
03/05/2024 | 233.41 | 234.10 | 220.47 | 221.95 | 170,102 | |
03/04/2024 | 241.13 | 242.16 | 234.06 | 234.59 | 184,078 | |
03/01/2024 | 240.52 | 242.94 | 237.03 | 241.57 | 176,869 | |
02/29/2024 | 238.78 | 241.20 | 235.50 | 241.00 | 201,625 | |
02/28/2024 | 231.41 | 236.85 | 229.96 | 235.00 | 158,810 | |
02/27/2024 | 225.72 | 232.34 | 224.77 | 231.38 | 151,371 | |
02/26/2024 | 220.25 | 226.78 | 220.25 | 224.53 | 130,634 | |
02/23/2024 | 218.08 | 221.26 | 215.51 | 220.41 | 96,083 | |
02/22/2024 | 219.15 | 222.65 | 216.09 | 216.59 | 157,946 | |
02/21/2024 | 217.47 | 219.39 | 214.47 | 218.47 | 165,062 | |
02/20/2024 | 223.32 | 225.97 | 218.85 | 219.19 | 204,569 | |
02/16/2024 | 236.88 | 236.93 | 226.75 | 227.17 | 133,916 | |
02/15/2024 | 234.16 | 238.49 | 229.00 | 238.15 | 203,931 | |
02/14/2024 | 245.00 | 250.00 | 231.83 | 232.53 | 282,379 | |
02/13/2024 | 238.62 | 239.72 | 232.35 | 236.34 | 207,650 | |
02/12/2024 | 244.31 | 246.75 | 242.25 | 245.68 | 132,816 | |
02/09/2024 | 238.99 | 246.43 | 237.44 | 244.31 | 184,289 | |
02/08/2024 | 230.35 | 237.51 | 228.90 | 237.15 | 171,021 | |
02/07/2024 | 224.86 | 230.43 | 223.57 | 230.21 | 76,993 | |
02/06/2024 | 225.51 | 227.97 | 221.74 | 223.40 | 78,675 | |
02/05/2024 | 229.37 | 229.61 | 222.90 | 226.18 | 108,168 | |
02/02/2024 | 229.93 | 233.01 | 228.25 | 231.74 | 106,087 | |
02/01/2024 | 227.75 | 232.80 | 226.65 | 231.28 | 173,906 | |
01/31/2024 | 230.04 | 230.85 | 224.43 | 225.50 | 162,440 | |
01/30/2024 | 220.06 | 234.29 | 218.86 | 229.77 | 261,500 | |
01/29/2024 | 221.67 | 222.37 | 219.56 | 221.14 | 110,399 | |
01/26/2024 | 221.33 | 223.18 | 218.89 | 220.83 | 98,046 | |
01/25/2024 | 220.00 | 220.33 | 217.59 | 219.14 | 99,930 | |
01/24/2024 | 219.14 | 221.91 | 215.02 | 216.42 | 125,310 | |
01/23/2024 | 220.79 | 221.89 | 214.62 | 215.32 | 119,492 | |
01/22/2024 | 213.39 | 218.17 | 213.08 | 217.91 | 201,788 | |
01/19/2024 | 213.20 | 214.32 | 210.00 | 212.00 | 110,173 | |
01/18/2024 | 211.80 | 212.24 | 208.06 | 212.24 | 126,670 | |
01/17/2024 | 208.37 | 213.00 | 208.33 | 209.52 | 155,995 | |
01/16/2024 | 214.11 | 215.61 | 211.02 | 211.59 | 195,201 | |
01/12/2024 | 216.75 | 217.01 | 213.69 | 216.31 | 133,972 | |
01/11/2024 | 213.76 | 215.18 | 211.52 | 214.79 | 173,030 | |
01/10/2024 | 212.32 | 214.13 | 210.47 | 213.49 | 87,505 | |
01/09/2024 | 211.95 | 213.70 | 207.00 | 213.22 | 137,449 | |
01/08/2024 | 216.06 | 216.06 | 213.72 | 215.00 | 185,834 | |
01/05/2024 | 217.53 | 218.57 | 214.07 | 214.87 | 191,882 | |
01/04/2024 | 215.14 | 219.66 | 212.32 | 219.18 | 182,650 | |
01/03/2024 | 214.42 | 215.95 | 210.03 | 214.60 | 415,100 | |
01/02/2024 | 212.47 | 219.62 | 212.34 | 215.00 | 283,700 |
About Encore Wire Stock history
Encore Wire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encore Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encore Wire stock prices may prove useful in developing a viable investing in Encore Wire
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 17.2 M | 19.3 M | |
Net Income Applicable To Common Shares | 825.5 M | 866.8 M |
Encore Wire Quarterly Net Working Capital |
|
Encore Wire Stock Technical Analysis
Encore Wire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Encore Wire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Encore Wire's price direction in advance. Along with the technical and fundamental analysis of Encore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0965 | |||
Jensen Alpha | 0.1123 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0952 | |||
Treynor Ratio | 0.1912 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Encore Wire. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade Encore Stock refer to our How to Trade Encore Stock guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Encore Stock analysis
When running Encore Wire's price analysis, check to measure Encore Wire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encore Wire is operating at the current time. Most of Encore Wire's value examination focuses on studying past and present price action to predict the probability of Encore Wire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encore Wire's price. Additionally, you may evaluate how the addition of Encore Wire to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Encore Wire's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Encore Wire. If investors know Encore will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Encore Wire listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.50) | Dividend Share 0.08 | Earnings Share 21.62 | Revenue Per Share 152.179 | Quarterly Revenue Growth (0.09) |
The market value of Encore Wire is measured differently than its book value, which is the value of Encore that is recorded on the company's balance sheet. Investors also form their own opinion of Encore Wire's value that differs from its market value or its book value, called intrinsic value, which is Encore Wire's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Encore Wire's market value can be influenced by many factors that don't directly affect Encore Wire's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Encore Wire's value and its price as these two are different measures arrived at by different means. Investors typically determine if Encore Wire is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Encore Wire's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.