Wonderfi Technologies Stock Price History

WONDF Stock  USD 0.16  0.02  11.11%   
If you're considering investing in WonderFi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of WonderFi Technologies stands at 0.16, as last reported on the 16th of April 2024, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. WonderFi Technologies appears to be out of control, given 3 months investment horizon. WonderFi Technologies shows Sharpe Ratio of 0.0468, which attests that the company had a 0.0468% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for WonderFi Technologies, which you can use to evaluate the volatility of the company. Please utilize WonderFi Technologies' Mean Deviation of 4.45, market risk adjusted performance of (0.02), and Standard Deviation of 6.81 to validate if our risk estimates are consistent with your expectations.
  
WonderFi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWONDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.71
  actual daily
59
59% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average WonderFi Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WonderFi Technologies by adding it to a well-diversified portfolio.

WonderFi Technologies OTC Stock Price History Chart

There are several ways to analyze WonderFi Stock price data. The simplest method is using a basic WonderFi candlestick price chart, which shows WonderFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20240.23
Lowest PriceJanuary 24, 20240.14

WonderFi Technologies April 16, 2024 OTC Stock Price Synopsis

Various analyses of WonderFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WonderFi OTC Stock. It can be used to describe the percentage change in the price of WonderFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WonderFi OTC Stock.
WonderFi Technologies Price Rate Of Daily Change 0.89 
WonderFi Technologies Price Action Indicator(0.01)
WonderFi Technologies Price Daily Balance Of Power(2.00)

WonderFi Technologies April 16, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WonderFi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WonderFi Technologies intraday prices and daily technical indicators to check the level of noise trading in WonderFi Stock and then apply it to test your longer-term investment strategies against WonderFi.

WonderFi OTC Stock Price History Data

The price series of WonderFi Technologies for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.09 with a coefficient of variation of 10.01. The daily prices for the period are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.19. The company experienced 1:4 stock split on 30th of November 2018. WonderFi Technologies paid out dividends to its shareholders on 2018-11-30.
OpenHighLowCloseVolume
04/16/2024
 0.17  0.17  0.16  0.16 
04/15/2024 0.17  0.17  0.16  0.16  401,263 
04/12/2024 0.19  0.19  0.17  0.18  224,075 
04/11/2024 0.19  0.19  0.17  0.18  566,454 
04/10/2024 0.19  0.19  0.18  0.18  125,200 
04/09/2024 0.19  0.19  0.18  0.19  130,189 
04/08/2024 0.19  0.20  0.19  0.19  294,368 
04/05/2024 0.19  0.19  0.18  0.19  460,834 
04/04/2024 0.21  0.21  0.18  0.19  599,247 
04/03/2024 0.19  0.20  0.19  0.20  270,561 
04/02/2024 0.22  0.22  0.20  0.20  428,995 
04/01/2024 0.22  0.23  0.21  0.21  570,799 
03/28/2024 0.22  0.24  0.22  0.22  358,370 
03/27/2024 0.20  0.23  0.20  0.23  750,476 
03/26/2024 0.18  0.20  0.18  0.20  898,745 
03/25/2024 0.21  0.21  0.18  0.19  270,021 
03/22/2024 0.21  0.21  0.19  0.19  250,589 
03/21/2024 0.20  0.21  0.20  0.20  376,937 
03/20/2024 0.20  0.21  0.19  0.20  246,596 
03/19/2024 0.19  0.20  0.18  0.20  936,289 
03/18/2024 0.18  0.19  0.18  0.18  297,530 
03/15/2024 0.20  0.20  0.18  0.18  553,885 
03/14/2024 0.19  0.20  0.19  0.20  170,583 
03/13/2024 0.20  0.21  0.20  0.20  233,982 
03/12/2024 0.20  0.20  0.19  0.20  234,555 
03/11/2024 0.19  0.22  0.19  0.20  246,501 
03/08/2024 0.20  0.20  0.19  0.20  226,820 
03/07/2024 0.20  0.20  0.19  0.19  325,684 
03/06/2024 0.18  0.20  0.18  0.20  436,460 
03/05/2024 0.20  0.20  0.18  0.18  550,097 
03/04/2024 0.19  0.21  0.19  0.20  609,416 
03/01/2024 0.18  0.20  0.18  0.20  96,370 
02/29/2024 0.21  0.21  0.19  0.20  387,807 
02/28/2024 0.21  0.22  0.20  0.20  241,440 
02/27/2024 0.21  0.21  0.19  0.20  332,859 
02/26/2024 0.18  0.21  0.18  0.20  828,168 
02/23/2024 0.18  0.19  0.18  0.18  29,805 
02/22/2024 0.19  0.20  0.18  0.19  33,958 
02/21/2024 0.18  0.19  0.18  0.18  76,374 
02/20/2024 0.18  0.19  0.18  0.19  184,157 
02/16/2024 0.17  0.19  0.17  0.18  214,224 
02/15/2024 0.19  0.20  0.18  0.19  396,958 
02/14/2024 0.19  0.20  0.19  0.19  419,460 
02/13/2024 0.19  0.19  0.18  0.18  485,453 
02/12/2024 0.18  0.19  0.18  0.19  488,180 
02/09/2024 0.20  0.21  0.18  0.19  189,978 
02/08/2024 0.19  0.21  0.19  0.19  133,449 
02/07/2024 0.18  0.20  0.18  0.19  242,661 
02/06/2024 0.20  0.20  0.18  0.18  311,597 
02/05/2024 0.19  0.19  0.18  0.19  762,380 
02/02/2024 0.18  0.19  0.17  0.18  235,004 
02/01/2024 0.17  0.20  0.16  0.18  161,132 
01/31/2024 0.18  0.18  0.16  0.16  342,594 
01/30/2024 0.15  0.19  0.15  0.18  533,096 
01/29/2024 0.15  0.15  0.14  0.14  364,796 
01/26/2024 0.16  0.16  0.14  0.15  209,669 
01/25/2024 0.14  0.15  0.14  0.15  126,585 
01/24/2024 0.14  0.14  0.13  0.14  85,496 
01/23/2024 0.15  0.15  0.14  0.15  152,106 
01/22/2024 0.16  0.16  0.15  0.16  257,217 
01/19/2024 0.15  0.16  0.15  0.16  153,913 

About WonderFi Technologies OTC Stock history

WonderFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WonderFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WonderFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WonderFi Technologies stock prices may prove useful in developing a viable investing in WonderFi Technologies
WonderFi Technologies Inc. operates as a technology company. It provides access to digital assets, including crypto, DeFi, gaming, and NFTs. Wonderfi Technologies is traded on OTC Exchange in the United States.

WonderFi Technologies OTC Stock Technical Analysis

WonderFi Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of WonderFi Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WonderFi Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

WonderFi Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WonderFi Technologies' price direction in advance. Along with the technical and fundamental analysis of WonderFi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WonderFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WonderFi Technologies. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the WonderFi Technologies information on this page should be used as a complementary analysis to other WonderFi Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for WonderFi OTC Stock analysis

When running WonderFi Technologies' price analysis, check to measure WonderFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WonderFi Technologies is operating at the current time. Most of WonderFi Technologies' value examination focuses on studying past and present price action to predict the probability of WonderFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WonderFi Technologies' price. Additionally, you may evaluate how the addition of WonderFi Technologies to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between WonderFi Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if WonderFi Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WonderFi Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.