Pet Acquisition Llc Stock Price History
WOOF Stock | USD 1.56 0.02 1.27% |
If you're considering investing in Pet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pet Acquisition stands at 1.56, as last reported on the 25th of April, with the highest price reaching 1.58 and the lowest price hitting 1.52 during the day. Pet Acquisition LLC maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Pet Acquisition LLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pet Acquisition's Coefficient Of Variation of (595.86), variance of 19.26, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
At this time, Pet Acquisition's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Pet Acquisition's current Stock Based Compensation is estimated to increase to about 86 M, while Total Stockholder Equity is projected to decrease to roughly 1.1 B. . The Pet Acquisition's current Price To Sales Ratio is estimated to increase to 0.95. The Pet Acquisition's current Price Earnings Ratio is estimated to increase to 10.94. Pet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pet |
Sharpe Ratio = -0.1469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WOOF |
Estimated Market Risk
4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pet Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pet Acquisition by adding Pet Acquisition to a well-diversified portfolio.
Price Book 0.3915 | Enterprise Value Ebitda (3.46) | Price Sales 0.0741 | Shares Float 84.2 M | Wall Street Target Price 3 |
Pet Acquisition Stock Price History Chart
There are several ways to analyze Pet Stock price data. The simplest method is using a basic Pet candlestick price chart, which shows Pet Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 2.79 |
Lowest Price | April 22, 2024 | 1.56 |
Pet Acquisition April 25, 2024 Stock Price Synopsis
Various analyses of Pet Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pet Stock. It can be used to describe the percentage change in the price of Pet Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pet Stock.Pet Acquisition Price Daily Balance Of Power | (0.33) | |
Pet Acquisition Price Rate Of Daily Change | 0.99 |
Pet Acquisition April 25, 2024 Stock Price Analysis
Pet Stock Price History Data
The price series of Pet Acquisition for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.23 with a coefficient of variation of 16.63. The daily prices for the period are distributed with arithmetic mean of 2.27. The median price for the last 90 days is 2.48. The company experienced 2:1 stock split on 26th of August 2004.Open | High | Low | Close | Volume | ||
04/25/2024 | 1.56 | 1.58 | 1.52 | 1.56 | ||
04/24/2024 | 1.56 | 1.58 | 1.52 | 1.56 | 3,259,856 | |
04/23/2024 | 1.56 | 1.66 | 1.56 | 1.58 | 2,123,222 | |
04/22/2024 | 1.69 | 1.69 | 1.56 | 1.56 | 2,906,900 | |
04/19/2024 | 1.64 | 1.68 | 1.63 | 1.66 | 2,323,245 | |
04/18/2024 | 1.64 | 1.70 | 1.61 | 1.65 | 2,528,024 | |
04/17/2024 | 1.62 | 1.69 | 1.61 | 1.62 | 4,227,500 | |
04/16/2024 | 1.62 | 1.65 | 1.55 | 1.62 | 1,808,414 | |
04/15/2024 | 1.74 | 1.77 | 1.64 | 1.65 | 2,384,814 | |
04/12/2024 | 1.82 | 1.84 | 1.72 | 1.72 | 2,345,400 | |
04/11/2024 | 1.84 | 1.90 | 1.78 | 1.86 | 2,268,000 | |
04/10/2024 | 1.80 | 1.86 | 1.74 | 1.85 | 2,798,297 | |
04/09/2024 | 1.90 | 1.97 | 1.88 | 1.89 | 1,853,000 | |
04/08/2024 | 1.94 | 1.98 | 1.91 | 1.92 | 1,767,437 | |
04/05/2024 | 1.91 | 2.00 | 1.84 | 1.95 | 4,253,900 | |
04/04/2024 | 2.01 | 2.10 | 1.94 | 1.95 | 2,956,392 | |
04/03/2024 | 1.92 | 2.04 | 1.88 | 2.00 | 3,218,100 | |
04/02/2024 | 1.88 | 2.05 | 1.87 | 1.94 | 4,530,808 | |
04/01/2024 | 2.27 | 2.27 | 2.07 | 2.08 | 2,803,988 | |
03/28/2024 | 2.19 | 2.31 | 2.17 | 2.28 | 4,171,308 | |
03/27/2024 | 1.92 | 2.23 | 1.92 | 2.19 | 9,151,396 | |
03/26/2024 | 1.97 | 1.98 | 1.88 | 1.88 | 3,140,040 | |
03/25/2024 | 1.99 | 2.08 | 1.95 | 1.96 | 3,141,297 | |
03/22/2024 | 2.00 | 2.11 | 1.98 | 1.99 | 2,583,242 | |
03/21/2024 | 1.96 | 2.00 | 1.93 | 1.98 | 4,231,120 | |
03/20/2024 | 1.90 | 2.01 | 1.87 | 1.98 | 6,078,549 | |
03/19/2024 | 1.99 | 2.03 | 1.91 | 1.93 | 8,176,267 | |
03/18/2024 | 2.11 | 2.11 | 1.97 | 2.01 | 4,272,221 | |
03/15/2024 | 2.08 | 2.16 | 2.01 | 2.11 | 6,766,983 | |
03/14/2024 | 2.50 | 2.50 | 2.03 | 2.06 | 10,358,436 | |
03/13/2024 | 2.62 | 2.81 | 2.33 | 2.52 | 13,666,813 | |
03/12/2024 | 2.71 | 2.72 | 2.53 | 2.56 | 5,609,342 | |
03/11/2024 | 2.66 | 2.75 | 2.63 | 2.67 | 3,569,443 | |
03/08/2024 | 2.60 | 2.77 | 2.60 | 2.66 | 3,010,596 | |
03/07/2024 | 2.55 | 2.63 | 2.55 | 2.59 | 1,677,500 | |
03/06/2024 | 2.60 | 2.65 | 2.54 | 2.54 | 2,420,218 | |
03/05/2024 | 2.67 | 2.72 | 2.59 | 2.60 | 2,462,837 | |
03/04/2024 | 2.61 | 2.77 | 2.55 | 2.69 | 3,680,650 | |
03/01/2024 | 2.65 | 2.65 | 2.53 | 2.60 | 2,172,230 | |
02/29/2024 | 2.55 | 2.65 | 2.55 | 2.60 | 3,932,053 | |
02/28/2024 | 2.57 | 2.60 | 2.50 | 2.52 | 1,953,708 | |
02/27/2024 | 2.52 | 2.60 | 2.52 | 2.58 | 3,347,979 | |
02/26/2024 | 2.53 | 2.59 | 2.45 | 2.50 | 3,896,306 | |
02/23/2024 | 2.50 | 2.63 | 2.45 | 2.55 | 2,573,753 | |
02/22/2024 | 2.57 | 2.57 | 2.47 | 2.49 | 2,558,493 | |
02/21/2024 | 2.61 | 2.63 | 2.52 | 2.57 | 3,148,387 | |
02/20/2024 | 2.68 | 2.75 | 2.64 | 2.64 | 2,199,819 | |
02/16/2024 | 2.76 | 2.79 | 2.68 | 2.73 | 2,082,075 | |
02/15/2024 | 2.72 | 2.83 | 2.72 | 2.79 | 3,494,608 | |
02/14/2024 | 2.59 | 2.67 | 2.56 | 2.67 | 3,228,784 | |
02/13/2024 | 2.60 | 2.62 | 2.49 | 2.56 | 3,195,270 | |
02/12/2024 | 2.60 | 2.77 | 2.60 | 2.70 | 2,255,153 | |
02/09/2024 | 2.56 | 2.65 | 2.53 | 2.62 | 2,083,133 | |
02/08/2024 | 2.52 | 2.61 | 2.47 | 2.55 | 2,279,283 | |
02/07/2024 | 2.52 | 2.54 | 2.43 | 2.52 | 2,723,669 | |
02/06/2024 | 2.40 | 2.53 | 2.36 | 2.51 | 2,591,615 | |
02/05/2024 | 2.46 | 2.46 | 2.36 | 2.40 | 3,172,689 | |
02/02/2024 | 2.46 | 2.48 | 2.34 | 2.48 | 3,578,174 | |
02/01/2024 | 2.43 | 2.53 | 2.40 | 2.48 | 3,901,150 | |
01/31/2024 | 2.51 | 2.55 | 2.38 | 2.39 | 3,547,067 | |
01/30/2024 | 2.54 | 2.60 | 2.46 | 2.52 | 3,552,829 |
About Pet Acquisition Stock history
Pet Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pet Acquisition LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pet Acquisition stock prices may prove useful in developing a viable investing in Pet Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 267.5 M | 147.1 M | |
Net Income Applicable To Common Shares | 104.4 M | 109.6 M |
Pet Acquisition Stock Technical Analysis
Pet Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Pet Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pet Acquisition's price direction in advance. Along with the technical and fundamental analysis of Pet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.04) | |||
Total Risk Alpha | (1.29) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Pet Acquisition LLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Pet Stock analysis
When running Pet Acquisition's price analysis, check to measure Pet Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pet Acquisition is operating at the current time. Most of Pet Acquisition's value examination focuses on studying past and present price action to predict the probability of Pet Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pet Acquisition's price. Additionally, you may evaluate how the addition of Pet Acquisition to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is Pet Acquisition's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pet Acquisition. If investors know Pet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pet Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.094 | Earnings Share (4.78) | Revenue Per Share 23.38 | Quarterly Revenue Growth 0.061 | Return On Assets 0.0047 |
The market value of Pet Acquisition LLC is measured differently than its book value, which is the value of Pet that is recorded on the company's balance sheet. Investors also form their own opinion of Pet Acquisition's value that differs from its market value or its book value, called intrinsic value, which is Pet Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pet Acquisition's market value can be influenced by many factors that don't directly affect Pet Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pet Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pet Acquisition is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pet Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.