White Mountains Insurance Stock Price History
| WTM Stock | USD 1,767 0.00 0.00% |
Below is the normalized historical share price chart for White Mountains Insurance extending back to October 23, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of White Mountains stands at 1,767, as last reported on the 25th of April, with the highest price reaching 1,767 and the lowest price hitting 1,721 during the day.
If you're considering investing in White Stock, it is important to understand the factors that can impact its price. We consider White Mountains very steady. White Mountains Insurance shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for White Mountains Insurance, which you can use to evaluate the volatility of the company. Please check out White Mountains' Market Risk Adjusted Performance of 0.1545, downside deviation of 1.45, and Mean Deviation of 1.2 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, White Mountains' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 25th of April 2024, Other Stockholder Equity is likely to grow to about 882.3 M, while Common Stock Shares Outstanding is likely to drop about 2.4 M. . At this time, White Mountains' Price Sales Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Fair Value is likely to grow to 1.28, while Price Earnings To Growth Ratio is likely to drop (0.02). White Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 1986 | 200 Day MA 1.6 K | 50 Day MA 1.8 K | Beta 0.418 |
White |
Sharpe Ratio = 0.1163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WTM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average White Mountains is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Mountains by adding it to a well-diversified portfolio.
Price Book 1.0218 | Price Sales 1.9998 | Shares Float 2.5 M | Dividend Share 1 | Wall Street Target Price 360 |
White Mountains Stock Price History Chart
There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Mountains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2024 | 1841.88 |
| Lowest Price | February 6, 2024 | 1574.1 |
White Mountains April 25, 2024 Stock Price Synopsis
Various analyses of White Mountains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Stock. It can be used to describe the percentage change in the price of White Mountains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Stock.| White Mountains Price Rate Of Daily Change | 1.00 | |
| White Mountains Price Action Indicator | 22.74 |
White Mountains April 25, 2024 Stock Price Analysis
White Stock Price History Data
The price series of White Mountains for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 267.78 with a coefficient of variation of 4.32. The daily prices for the period are distributed with arithmetic mean of 1717.99. The median price for the last 90 days is 1739.76. The company experienced 1:20 stock split on September 26, 2012. White Mountains Insurance paid out dividends to its shareholders on 2024-03-08.| Open | High | Low | Close | Volume | ||
04/25/2024 | 1,721 | 1,767 | 1,721 | 1,767 | ||
| 04/23/2024 | 1,730 | 1,744 | 1,721 | 1,721 | 7,564 | |
| 04/22/2024 | 1,743 | 1,750 | 1,730 | 1,742 | 14,700 | |
| 04/19/2024 | 1,760 | 1,791 | 1,759 | 1,791 | 6,700 | |
| 04/18/2024 | 1,740 | 1,742 | 1,740 | 1,742 | 6,500 | |
| 04/17/2024 | 1,715 | 1,715 | 1,705 | 1,705 | 5,818 | |
| 04/16/2024 | 1,725 | 1,730 | 1,709 | 1,709 | 7,984 | |
| 04/15/2024 | 1,666 | 1,695 | 1,666 | 1,695 | 6,550 | |
| 04/12/2024 | 1,689 | 1,689 | 1,689 | 1,689 | 4,500 | |
| 04/11/2024 | 1,711 | 1,711 | 1,701 | 1,701 | 6,400 | |
| 04/10/2024 | 1,725 | 1,737 | 1,700 | 1,737 | 7,180 | |
| 04/09/2024 | 1,740 | 1,740 | 1,740 | 1,740 | 5,900 | |
| 04/08/2024 | 1,786 | 1,786 | 1,759 | 1,764 | 7,400 | |
| 04/05/2024 | 1,743 | 1,773 | 1,743 | 1,773 | 4,340 | |
| 04/04/2024 | 1,745 | 1,745 | 1,739 | 1,739 | 6,821 | |
| 04/03/2024 | 1,820 | 1,820 | 1,737 | 1,746 | 14,697 | |
| 04/02/2024 | 1,770 | 1,792 | 1,750 | 1,754 | 10,146 | |
| 04/01/2024 | 1,824 | 1,824 | 1,750 | 1,770 | 7,544 | |
| 03/28/2024 | 1,804 | 1,804 | 1,794 | 1,794 | 7,975 | |
| 03/27/2024 | 1,803 | 1,803 | 1,803 | 1,803 | 6,100 | |
| 03/26/2024 | 1,780 | 1,780 | 1,780 | 1,780 | 6,700 | |
| 03/25/2024 | 1,791 | 1,810 | 1,764 | 1,780 | 6,863 | |
| 03/22/2024 | 1,790 | 1,790 | 1,773 | 1,779 | 7,800 | |
| 03/21/2024 | 1,850 | 1,850 | 1,797 | 1,806 | 7,737 | |
| 03/20/2024 | 1,822 | 1,845 | 1,822 | 1,842 | 7,524 | |
| 03/19/2024 | 1,806 | 1,806 | 1,806 | 1,806 | 5,930 | |
| 03/18/2024 | 1,800 | 1,801 | 1,770 | 1,773 | 10,600 | |
| 03/15/2024 | 1,732 | 1,796 | 1,732 | 1,789 | 12,360 | |
| 03/14/2024 | 1,747 | 1,754 | 1,735 | 1,740 | 8,802 | |
| 03/13/2024 | 1,753 | 1,753 | 1,736 | 1,736 | 7,100 | |
| 03/12/2024 | 1,743 | 1,745 | 1,742 | 1,745 | 7,800 | |
| 03/11/2024 | 1,700 | 1,740 | 1,700 | 1,728 | 8,000 | |
| 03/08/2024 | 1,776 | 1,776 | 1,723 | 1,723 | 8,000 | |
| 03/07/2024 | 1,790 | 1,790 | 1,775 | 1,775 | 5,700 | |
| 03/06/2024 | 1,736 | 1,784 | 1,736 | 1,775 | 6,200 | |
| 03/05/2024 | 1,776 | 1,776 | 1,739 | 1,739 | 6,900 | |
| 03/04/2024 | 1,773 | 1,776 | 1,773 | 1,775 | 5,600 | |
| 03/01/2024 | 1,767 | 1,776 | 1,739 | 1,739 | 10,229 | |
| 02/29/2024 | 1,772 | 1,784 | 1,764 | 1,764 | 11,252 | |
| 02/28/2024 | 1,785 | 1,785 | 1,776 | 1,776 | 5,548 | |
| 02/27/2024 | 1,778 | 1,787 | 1,766 | 1,766 | 10,184 | |
| 02/26/2024 | 1,771 | 1,791 | 1,765 | 1,782 | 7,307 | |
| 02/23/2024 | 1,762 | 1,772 | 1,762 | 1,771 | 7,312 | |
| 02/22/2024 | 1,792 | 1,792 | 1,761 | 1,764 | 7,559 | |
| 02/21/2024 | 1,764 | 1,777 | 1,764 | 1,776 | 5,830 | |
| 02/20/2024 | 1,731 | 1,785 | 1,731 | 1,764 | 10,455 | |
| 02/16/2024 | 1,760 | 1,810 | 1,760 | 1,809 | 11,833 | |
| 02/15/2024 | 1,733 | 1,765 | 1,733 | 1,761 | 11,308 | |
| 02/14/2024 | 1,707 | 1,737 | 1,703 | 1,732 | 11,236 | |
| 02/13/2024 | 1,660 | 1,699 | 1,650 | 1,698 | 13,156 | |
| 02/12/2024 | 1,630 | 1,682 | 1,630 | 1,671 | 10,650 | |
| 02/09/2024 | 1,605 | 1,629 | 1,605 | 1,628 | 8,523 | |
| 02/08/2024 | 1,584 | 1,595 | 1,584 | 1,594 | 10,765 | |
| 02/07/2024 | 1,580 | 1,619 | 1,580 | 1,580 | 8,622 | |
| 02/06/2024 | 1,585 | 1,585 | 1,574 | 1,574 | 7,734 | |
| 02/05/2024 | 1,588 | 1,592 | 1,588 | 1,591 | 5,184 | |
| 02/02/2024 | 1,609 | 1,620 | 1,599 | 1,599 | 6,555 | |
| 02/01/2024 | 1,603 | 1,611 | 1,589 | 1,610 | 12,524 | |
| 01/31/2024 | 1,595 | 1,607 | 1,575 | 1,575 | 11,021 | |
| 01/30/2024 | 1,583 | 1,605 | 1,579 | 1,604 | 6,667 | |
| 01/29/2024 | 1,598 | 1,598 | 1,584 | 1,592 | 7,767 |
About White Mountains Stock history
White Mountains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Mountains Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Mountains stock prices may prove useful in developing a viable investing in White Mountains
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 M | 2.4 M | |
| Net Income Applicable To Common Shares | 913.2 M | 958.9 M |
White Mountains Stock Technical Analysis
White Mountains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
White Mountains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for White Mountains' price direction in advance. Along with the technical and fundamental analysis of White Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0423 | |||
| Jensen Alpha | 0.0316 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1445 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in White Mountains Insurance. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for White Stock analysis
When running White Mountains' price analysis, check to measure White Mountains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy White Mountains is operating at the current time. Most of White Mountains' value examination focuses on studying past and present price action to predict the probability of White Mountains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move White Mountains' price. Additionally, you may evaluate how the addition of White Mountains to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |
Is White Mountains' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of White Mountains. If investors know White will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about White Mountains listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 9.187 | Dividend Share 1 | Earnings Share 198.66 | Revenue Per Share 857.318 | Quarterly Revenue Growth 0.684 |
The market value of White Mountains Insurance is measured differently than its book value, which is the value of White that is recorded on the company's balance sheet. Investors also form their own opinion of White Mountains' value that differs from its market value or its book value, called intrinsic value, which is White Mountains' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because White Mountains' market value can be influenced by many factors that don't directly affect White Mountains' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between White Mountains' value and its price as these two are different measures arrived at by different means. Investors typically determine if White Mountains is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, White Mountains' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.