Wolverine World Wide Stock Price History

WWW Stock  USD 10.62  0.20  1.92%   
Below is the normalized historical share price chart for Wolverine World Wide extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolverine World stands at 10.62, as last reported on the 24th of April, with the highest price reaching 10.62 and the lowest price hitting 9.99 during the day.
IPO Date
18th of December 1984
200 Day MA
9.2883
50 Day MA
9.8702
Beta
1.767
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wolverine Stock, it is important to understand the factors that can impact its price. Wolverine World appears to be somewhat reliable, given 3 months investment horizon. Wolverine World Wide shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wolverine World Wide, which you can use to evaluate the volatility of the company. Please utilize Wolverine World's Mean Deviation of 2.45, downside deviation of 3.12, and Market Risk Adjusted Performance of 0.1584 to validate if our risk estimates are consistent with your expectations.
  
At this time, Wolverine World's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 86.1 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (500.6 M). . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 0.28 in 2024. Wolverine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1256

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWWW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Wolverine World is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolverine World by adding it to a well-diversified portfolio.
Price Book
2.6159
Enterprise Value Ebitda
(46.00)
Price Sales
0.3249
Shares Float
78.7 M
Dividend Share
0.4

Wolverine World Stock Price History Chart

There are several ways to analyze Wolverine Stock price data. The simplest method is using a basic Wolverine candlestick price chart, which shows Wolverine World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202411.21
Lowest PriceFebruary 7, 20248.02

Wolverine World April 24, 2024 Stock Price Synopsis

Various analyses of Wolverine World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolverine Stock. It can be used to describe the percentage change in the price of Wolverine World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolverine Stock.
Wolverine World Price Action Indicator 0.41 
Wolverine World Price Rate Of Daily Change 1.02 
Wolverine World Price Daily Balance Of Power 0.32 

Wolverine World April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolverine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolverine World intraday prices and daily technical indicators to check the level of noise trading in Wolverine Stock and then apply it to test your longer-term investment strategies against Wolverine.

Wolverine Stock Price History Data

The price series of Wolverine World for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.19 with a coefficient of variation of 8.22. The daily prices for the period are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.59. The company experienced 2:1 stock split on 4th of November 2013. Wolverine World Wide paid out dividends to its shareholders on 2024-03-28.
OpenHighLowCloseVolume
04/24/2024
 10.42  10.62  9.99  10.62 
04/23/2024 10.00  10.49  9.99  10.42  744,598 
04/22/2024 9.92  10.12  9.81  10.01  663,252 
04/19/2024 9.53  9.87  9.53  9.78  568,215 
04/18/2024 9.48  9.68  9.36  9.59  576,872 
04/17/2024 9.74  9.79  9.35  9.42  541,595 
04/16/2024 9.24  9.61  9.15  9.59  773,975 
04/15/2024 9.23  9.40  9.16  9.28  850,308 
04/12/2024 9.38  9.41  9.07  9.12  691,019 
04/11/2024 9.62  9.77  9.35  9.49  646,702 
04/10/2024 9.43  9.58  9.23  9.55  983,707 
04/09/2024 9.78  9.94  9.74  9.78  675,779 
04/08/2024 9.80  9.94  9.63  9.74  892,956 
04/05/2024 9.79  9.89  9.68  9.69  791,367 
04/04/2024 10.33  10.41  9.85  9.85  765,764 
04/03/2024 10.31  10.42  10.13  10.20  609,009 
04/02/2024 10.55  10.58  10.29  10.36  889,350 
04/01/2024 11.33  11.33  10.76  10.79  890,945 
03/28/2024 11.21  11.34  11.04  11.21  684,041 
03/27/2024 10.93  11.30  10.91  11.18  560,428 
03/26/2024 10.97  11.09  10.66  10.66  587,107 
03/25/2024 10.58  10.97  10.58  10.72  782,450 
03/22/2024 10.42  10.62  10.31  10.42  761,706 
03/21/2024 10.46  10.90  10.42  10.58  944,473 
03/20/2024 10.05  10.43  10.02  10.23  557,516 
03/19/2024 9.86  10.19  9.86  9.96  685,405 
03/18/2024 10.07  10.16  9.82  9.82  692,397 
03/15/2024 9.94  10.44  9.94  10.06  2,188,880 
03/14/2024 10.07  10.10  9.81  9.92  714,875 
03/13/2024 9.86  10.24  9.86  10.07  834,966 
03/12/2024 9.72  9.93  9.54  9.78  692,759 
03/11/2024 9.93  10.02  9.57  9.61  744,457 
03/08/2024 9.78  10.03  9.71  9.91  681,561 
03/07/2024 9.40  9.74  9.40  9.62  762,680 
03/06/2024 9.64  9.72  9.27  9.27  603,912 
03/05/2024 9.52  9.76  9.51  9.51  639,684 
03/04/2024 10.23  10.32  9.54  9.54  850,989 
03/01/2024 10.16  10.16  9.88  10.06  942,437 
02/29/2024 10.00  10.20  9.82  10.08  883,652 
02/28/2024 9.77  10.07  9.75  9.75  947,798 
02/27/2024 9.74  10.07  9.70  9.87  1,043,748 
02/26/2024 9.74  10.01  9.52  9.52  986,245 
02/23/2024 10.19  10.32  9.74  9.79  1,103,646 
02/22/2024 9.38  10.18  9.27  10.07  1,190,672 
02/21/2024 8.39  9.34  8.25  9.25  1,604,563 
02/20/2024 9.09  9.15  8.97  9.07  882,155 
02/16/2024 9.05  9.32  8.90  9.17  674,884 
02/15/2024 9.06  9.30  8.99  9.20  895,360 
02/14/2024 8.62  8.94  8.50  8.78  697,901 
02/13/2024 8.64  8.64  8.34  8.34  881,626 
02/12/2024 8.80  9.17  8.80  9.02  783,982 
02/09/2024 8.62  8.80  8.47  8.71  566,899 
02/08/2024 8.13  8.63  8.13  8.55  761,866 
02/07/2024 8.70  8.70  8.02  8.02  1,114,612 
02/06/2024 8.61  9.01  8.49  8.64  1,177,031 
02/05/2024 8.43  8.76  8.30  8.57  938,810 
02/02/2024 8.31  8.64  8.05  8.49  1,204,827 
02/01/2024 8.47  8.52  8.07  8.39  745,182 
01/31/2024 8.52  8.78  8.29  8.29  517,272 
01/30/2024 8.51  8.75  8.45  8.48  473,326 
01/29/2024 8.56  8.72  8.41  8.54  509,757 

About Wolverine World Stock history

Wolverine World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolverine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolverine World Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolverine World stock prices may prove useful in developing a viable investing in Wolverine World
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.4 M86.1 M
Net Loss-169.5 M-161 M

Wolverine World Quarterly Net Working Capital

155.7 Million

Wolverine World Stock Technical Analysis

Wolverine World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wolverine World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wolverine World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Wolverine World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolverine World's price direction in advance. Along with the technical and fundamental analysis of Wolverine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolverine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Wolverine World Wide is a strong investment it is important to analyze Wolverine World's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Wolverine World's future performance. For an informed investment choice regarding Wolverine Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wolverine World Wide. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Wolverine Stock analysis

When running Wolverine World's price analysis, check to measure Wolverine World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolverine World is operating at the current time. Most of Wolverine World's value examination focuses on studying past and present price action to predict the probability of Wolverine World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolverine World's price. Additionally, you may evaluate how the addition of Wolverine World to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Is Wolverine World's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wolverine World. If investors know Wolverine will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wolverine World listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.78)
Dividend Share
0.4
Earnings Share
(0.51)
Revenue Per Share
28.248
Quarterly Revenue Growth
(0.21)
The market value of Wolverine World Wide is measured differently than its book value, which is the value of Wolverine that is recorded on the company's balance sheet. Investors also form their own opinion of Wolverine World's value that differs from its market value or its book value, called intrinsic value, which is Wolverine World's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wolverine World's market value can be influenced by many factors that don't directly affect Wolverine World's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wolverine World's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wolverine World is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wolverine World's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.