Wolverine World Wide Stock Price History
WWW Stock | USD 10.62 0.20 1.92% |
Below is the normalized historical share price chart for Wolverine World Wide extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolverine World stands at 10.62, as last reported on the 24th of April, with the highest price reaching 10.62 and the lowest price hitting 9.99 during the day.
If you're considering investing in Wolverine Stock, it is important to understand the factors that can impact its price. Wolverine World appears to be somewhat reliable, given 3 months investment horizon. Wolverine World Wide shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wolverine World Wide, which you can use to evaluate the volatility of the company. Please utilize Wolverine World's Mean Deviation of 2.45, downside deviation of 3.12, and Market Risk Adjusted Performance of 0.1584 to validate if our risk estimates are consistent with your expectations.
At this time, Wolverine World's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 86.1 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (500.6 M). . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 0.28 in 2024. Wolverine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1984 | 200 Day MA 9.2883 | 50 Day MA 9.8702 | Beta 1.767 |
Wolverine |
Sharpe Ratio = 0.1256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WWW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Wolverine World is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolverine World by adding it to a well-diversified portfolio.
Price Book 2.6159 | Enterprise Value Ebitda (46.00) | Price Sales 0.3249 | Shares Float 78.7 M | Dividend Share 0.4 |
Wolverine World Stock Price History Chart
There are several ways to analyze Wolverine Stock price data. The simplest method is using a basic Wolverine candlestick price chart, which shows Wolverine World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 11.21 |
Lowest Price | February 7, 2024 | 8.02 |
Wolverine World April 24, 2024 Stock Price Synopsis
Various analyses of Wolverine World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolverine Stock. It can be used to describe the percentage change in the price of Wolverine World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolverine Stock.Wolverine World Price Action Indicator | 0.41 | |
Wolverine World Price Rate Of Daily Change | 1.02 | |
Wolverine World Price Daily Balance Of Power | 0.32 |
Wolverine World April 24, 2024 Stock Price Analysis
Wolverine Stock Price History Data
The price series of Wolverine World for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.19 with a coefficient of variation of 8.22. The daily prices for the period are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.59. The company experienced 2:1 stock split on 4th of November 2013. Wolverine World Wide paid out dividends to its shareholders on 2024-03-28.Open | High | Low | Close | Volume | ||
04/24/2024 | 10.42 | 10.62 | 9.99 | 10.62 | ||
04/23/2024 | 10.00 | 10.49 | 9.99 | 10.42 | 744,598 | |
04/22/2024 | 9.92 | 10.12 | 9.81 | 10.01 | 663,252 | |
04/19/2024 | 9.53 | 9.87 | 9.53 | 9.78 | 568,215 | |
04/18/2024 | 9.48 | 9.68 | 9.36 | 9.59 | 576,872 | |
04/17/2024 | 9.74 | 9.79 | 9.35 | 9.42 | 541,595 | |
04/16/2024 | 9.24 | 9.61 | 9.15 | 9.59 | 773,975 | |
04/15/2024 | 9.23 | 9.40 | 9.16 | 9.28 | 850,308 | |
04/12/2024 | 9.38 | 9.41 | 9.07 | 9.12 | 691,019 | |
04/11/2024 | 9.62 | 9.77 | 9.35 | 9.49 | 646,702 | |
04/10/2024 | 9.43 | 9.58 | 9.23 | 9.55 | 983,707 | |
04/09/2024 | 9.78 | 9.94 | 9.74 | 9.78 | 675,779 | |
04/08/2024 | 9.80 | 9.94 | 9.63 | 9.74 | 892,956 | |
04/05/2024 | 9.79 | 9.89 | 9.68 | 9.69 | 791,367 | |
04/04/2024 | 10.33 | 10.41 | 9.85 | 9.85 | 765,764 | |
04/03/2024 | 10.31 | 10.42 | 10.13 | 10.20 | 609,009 | |
04/02/2024 | 10.55 | 10.58 | 10.29 | 10.36 | 889,350 | |
04/01/2024 | 11.33 | 11.33 | 10.76 | 10.79 | 890,945 | |
03/28/2024 | 11.21 | 11.34 | 11.04 | 11.21 | 684,041 | |
03/27/2024 | 10.93 | 11.30 | 10.91 | 11.18 | 560,428 | |
03/26/2024 | 10.97 | 11.09 | 10.66 | 10.66 | 587,107 | |
03/25/2024 | 10.58 | 10.97 | 10.58 | 10.72 | 782,450 | |
03/22/2024 | 10.42 | 10.62 | 10.31 | 10.42 | 761,706 | |
03/21/2024 | 10.46 | 10.90 | 10.42 | 10.58 | 944,473 | |
03/20/2024 | 10.05 | 10.43 | 10.02 | 10.23 | 557,516 | |
03/19/2024 | 9.86 | 10.19 | 9.86 | 9.96 | 685,405 | |
03/18/2024 | 10.07 | 10.16 | 9.82 | 9.82 | 692,397 | |
03/15/2024 | 9.94 | 10.44 | 9.94 | 10.06 | 2,188,880 | |
03/14/2024 | 10.07 | 10.10 | 9.81 | 9.92 | 714,875 | |
03/13/2024 | 9.86 | 10.24 | 9.86 | 10.07 | 834,966 | |
03/12/2024 | 9.72 | 9.93 | 9.54 | 9.78 | 692,759 | |
03/11/2024 | 9.93 | 10.02 | 9.57 | 9.61 | 744,457 | |
03/08/2024 | 9.78 | 10.03 | 9.71 | 9.91 | 681,561 | |
03/07/2024 | 9.40 | 9.74 | 9.40 | 9.62 | 762,680 | |
03/06/2024 | 9.64 | 9.72 | 9.27 | 9.27 | 603,912 | |
03/05/2024 | 9.52 | 9.76 | 9.51 | 9.51 | 639,684 | |
03/04/2024 | 10.23 | 10.32 | 9.54 | 9.54 | 850,989 | |
03/01/2024 | 10.16 | 10.16 | 9.88 | 10.06 | 942,437 | |
02/29/2024 | 10.00 | 10.20 | 9.82 | 10.08 | 883,652 | |
02/28/2024 | 9.77 | 10.07 | 9.75 | 9.75 | 947,798 | |
02/27/2024 | 9.74 | 10.07 | 9.70 | 9.87 | 1,043,748 | |
02/26/2024 | 9.74 | 10.01 | 9.52 | 9.52 | 986,245 | |
02/23/2024 | 10.19 | 10.32 | 9.74 | 9.79 | 1,103,646 | |
02/22/2024 | 9.38 | 10.18 | 9.27 | 10.07 | 1,190,672 | |
02/21/2024 | 8.39 | 9.34 | 8.25 | 9.25 | 1,604,563 | |
02/20/2024 | 9.09 | 9.15 | 8.97 | 9.07 | 882,155 | |
02/16/2024 | 9.05 | 9.32 | 8.90 | 9.17 | 674,884 | |
02/15/2024 | 9.06 | 9.30 | 8.99 | 9.20 | 895,360 | |
02/14/2024 | 8.62 | 8.94 | 8.50 | 8.78 | 697,901 | |
02/13/2024 | 8.64 | 8.64 | 8.34 | 8.34 | 881,626 | |
02/12/2024 | 8.80 | 9.17 | 8.80 | 9.02 | 783,982 | |
02/09/2024 | 8.62 | 8.80 | 8.47 | 8.71 | 566,899 | |
02/08/2024 | 8.13 | 8.63 | 8.13 | 8.55 | 761,866 | |
02/07/2024 | 8.70 | 8.70 | 8.02 | 8.02 | 1,114,612 | |
02/06/2024 | 8.61 | 9.01 | 8.49 | 8.64 | 1,177,031 | |
02/05/2024 | 8.43 | 8.76 | 8.30 | 8.57 | 938,810 | |
02/02/2024 | 8.31 | 8.64 | 8.05 | 8.49 | 1,204,827 | |
02/01/2024 | 8.47 | 8.52 | 8.07 | 8.39 | 745,182 | |
01/31/2024 | 8.52 | 8.78 | 8.29 | 8.29 | 517,272 | |
01/30/2024 | 8.51 | 8.75 | 8.45 | 8.48 | 473,326 | |
01/29/2024 | 8.56 | 8.72 | 8.41 | 8.54 | 509,757 |
About Wolverine World Stock history
Wolverine World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolverine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolverine World Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolverine World stock prices may prove useful in developing a viable investing in Wolverine World
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.4 M | 86.1 M | |
Net Loss | -169.5 M | -161 M |
Wolverine World Quarterly Net Working Capital |
|
Wolverine World Stock Technical Analysis
Wolverine World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Wolverine World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wolverine World's price direction in advance. Along with the technical and fundamental analysis of Wolverine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolverine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 0.1728 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1029 | |||
Treynor Ratio | 0.1484 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wolverine World Wide. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Wolverine Stock analysis
When running Wolverine World's price analysis, check to measure Wolverine World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolverine World is operating at the current time. Most of Wolverine World's value examination focuses on studying past and present price action to predict the probability of Wolverine World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolverine World's price. Additionally, you may evaluate how the addition of Wolverine World to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is Wolverine World's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wolverine World. If investors know Wolverine will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wolverine World listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.78) | Dividend Share 0.4 | Earnings Share (0.51) | Revenue Per Share 28.248 | Quarterly Revenue Growth (0.21) |
The market value of Wolverine World Wide is measured differently than its book value, which is the value of Wolverine that is recorded on the company's balance sheet. Investors also form their own opinion of Wolverine World's value that differs from its market value or its book value, called intrinsic value, which is Wolverine World's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wolverine World's market value can be influenced by many factors that don't directly affect Wolverine World's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wolverine World's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wolverine World is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wolverine World's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.