Kinetics Mutual Fund Price History Breakdown

WWWEX -  USA Fund  

USD 10.31  0.17  1.62%

Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Kinetics Global is  10.31 , as last reported on the 17th of October 2021, with the highest price reaching  10.31  and the lowest price hitting  10.31  during the day.
Kinetics Global appears to be not too volatile, given 3 months investment horizon. Kinetics The Global has Sharpe Ratio of 0.16, which conveys that the entity had 0.16% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Kinetics Global, which you can use to evaluate the future volatility of the fund. Please exercise Kinetics Global's Mean Deviation of 1.01, risk adjusted performance of 0.1084, and Downside Deviation of 1.35 to check out if our risk estimates are consistent with your expectations.

Kinetics Mutual Fund Price History 

 
Refresh

Kinetics Global October 17, 2021 Mutual Fund Price Synopsis

Kinetics Global Price Action Indicator(0.08) 
Kinetics Global Price Rate Of Daily Change 0.98 
When benchmark price declines in a down market, there may be an uptick in Kinetics The Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Global intraday prices and daily technical indicators to check the level of noise trading in Kinetics The Global Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Global Mutual Fund Price History Chart

There are several ways to analyze Kinetics The Global Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 15, 202110.48
90 Days Lowest PriceSeptember 29, 20219.44

Kinetics Mutual Fund Price History Data

The price series of Kinetics Global for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 1.26 with a coefficient of variation of 2.75. The daily prices for the period are distributed with arithmetic mean of 9.92. The median price for the last 90 days is 9.96. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
10/15/2021 10.48  10.48  10.48  10.48  1.00 
10/14/2021 10.31  10.31  10.31  10.31  1.00 
10/13/2021 10.26  10.26  10.26  10.26  1.00 
10/12/2021 10.10  10.10  10.10  10.10  1.00 
10/11/2021 10.24  10.24  10.24  10.24  1.00 
10/08/2021 10.14  10.14  10.14  10.14  1.00 
10/07/2021 10.04  10.04  10.04  10.04  1.00 
10/06/2021 10.05  10.05  10.05  10.05  1.00 
10/05/2021 9.91  9.91  9.91  9.91  1.00 
10/04/2021 9.78  9.78  9.78  9.78  1.00 
10/01/2021 9.70  9.70  9.70  9.70  1.00 
09/30/2021 9.51  9.51  9.51  9.51  1.00 
09/29/2021 9.44  9.44  9.44  9.44  1.00 
09/28/2021 9.58  9.58  9.58  9.58  1.00 
09/27/2021 9.76  9.76  9.76  9.76  1.00 
09/24/2021 9.68  9.68  9.68  9.68  1.00 
09/23/2021 9.79  9.79  9.79  9.79  1.00 
09/22/2021 9.69  9.69  9.69  9.69  1.00 
09/21/2021 9.55  9.55  9.55  9.55  1.00 
09/20/2021 9.62  9.62  9.62  9.62  1.00 
09/17/2021 9.96  9.96  9.96  9.96  1.00 
09/16/2021 9.94  9.94  9.94  9.94  1.00 
09/15/2021 10.01  10.01  10.01  10.01  1.00 
09/14/2021 9.83  9.83  9.83  9.83  1.00 
09/13/2021 9.81  9.81  9.81  9.81  1.00 
09/10/2021 9.85  9.85  9.85  9.85  1.00 
09/09/2021 9.93  9.93  9.93  9.93  1.00 
09/08/2021 9.93  9.93  9.93  9.93  1.00 
09/07/2021 9.94  9.94  9.94  9.94  1.00 
09/03/2021 10.23  10.23  10.23  10.23  1.00 
09/02/2021 10.14  10.14  10.14  10.14  1.00 
09/01/2021 10.09  10.09  10.09  10.09  1.00 
08/31/2021 10.02  10.02  10.02  10.02  1.00 
08/30/2021 10.13  10.13  10.13  10.13  1.00 
08/27/2021 10.16  10.16  10.16  10.16  1.00 
08/26/2021 9.99  9.99  9.99  9.99  1.00 
08/25/2021 10.13  10.13  10.13  10.13  1.00 
08/24/2021 10.12  10.12  10.12  10.12  1.00 
08/23/2021 10.12  10.12  10.12  10.12  1.00 
08/20/2021 10.06  10.06  10.06  10.06  1.00 
08/19/2021 9.91  9.91  9.91  9.91  1.00 
08/18/2021 9.87  9.87  9.87  9.87  1.00 
08/17/2021 10.00  10.00  10.00  10.00  1.00 
08/16/2021 10.15  10.15  10.15  10.15  1.00 
08/13/2021 10.25  10.25  10.25  10.25  1.00 
08/12/2021 10.18  10.18  10.18  10.18  1.00 
08/11/2021 10.30  10.30  10.30  10.30  1.00 
08/10/2021 10.24  10.24  10.24  10.24  1.00 
08/09/2021 10.25  10.25  10.25  10.25  1.00 
08/06/2021 10.09  10.09  10.09  10.09  1.00 
08/05/2021 9.95  9.95  9.95  9.95  1.00 
08/04/2021 9.89  9.89  9.89  9.89  1.00 
08/03/2021 9.86  9.86  9.86  9.86  1.00 
08/02/2021 9.97  9.97  9.97  9.97  1.00 
07/30/2021 10.04  10.04  10.04  10.04  1.00 
07/29/2021 9.98  9.98  9.98  9.98  1.00 
07/28/2021 10.03  10.03  10.03  10.03  1.00 
07/27/2021 9.83  9.83  9.83  9.83  1.00 
07/26/2021 9.93  9.93  9.93  9.93  1.00 
07/23/2021 9.52  9.52  9.52  9.52  1.00 

About Kinetics Global Mutual Fund history

Kinetics Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics The Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Global historical stock prices may prove useful in developing a viable investing in Kinetics Global
The fund is a diversified fund that invests all of its investable assets in the Global Portfolio, a series of Kinetics Portfolios Trust. Kinetics Global is traded on NASDAQ Exchange in the United States.

Kinetics Global Mutual Fund Technical Analysis

Kinetics Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinetics Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Kinetics Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics stock's direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Kinetics The Global information on this page should be used as a complementary analysis to other Kinetics Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Kinetics Mutual Fund analysis

When running Kinetics The Global price analysis, check to measure Kinetics Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinetics Global is operating at the current time. Most of Kinetics Global's value examination focuses on studying past and present price action to predict the probability of Kinetics Global's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kinetics Global's price. Additionally, you may evaluate how the addition of Kinetics Global to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Please note, there is a significant difference between Kinetics Global's value and its price as these two are different measures arrived at by different means. Investors typically determine Kinetics Global value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kinetics Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.