Kinetics Mutual Fund Price History Breakdown

WWWEX
 Fund
  

USD 8.05  0.08  0.98%   

As of today, the current price of Kinetics Global is  8.05 , as last reported on the 30th of September, with the highest price reaching  8.05  and the lowest price hitting  8.05  during the day.
We consider Kinetics Global not too volatile. Kinetics The Global has Sharpe Ratio of 0.0204, which conveys that the entity had 0.0204% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Kinetics Global, which you can use to evaluate the future volatility of the fund. Please verify Kinetics The Global mean deviation of 0.859, and Risk Adjusted Performance of (0.02961) to check out if the risk estimate we provide is consistent with the expected return of 0.0214%.
  

Kinetics Global September 30, 2022 Mutual Fund Price Synopsis

Kinetics Global Price Action Indicator(0.04) 
Kinetics Global Price Rate Of Daily Change 0.99 

Kinetics Global September 30, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics The Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Global intraday prices and daily technical indicators to check the level of noise trading in Kinetics The Global Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Global Mutual Fund Price History Chart

There are several ways to analyze Kinetics The Global Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 29, 20228.71
90 Days Lowest PriceSeptember 26, 20227.98

Kinetics Mutual Fund Price History Data

The price series of Kinetics Global for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 0.73 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 8.4. The median price for the last 90 days is 8.46. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
09/29/2022 8.13  8.13  8.13  8.13  1.00 
09/28/2022 8.16  8.16  8.16  8.16  1.00 
09/27/2022 8.05  8.05  8.05  8.05  1.00 
09/26/2022 7.98  7.98  7.98  7.98  1.00 
09/23/2022 8.01  8.01  8.01  8.01  1.00 
09/22/2022 8.25  8.25  8.25  8.25  1.00 
09/21/2022 8.28  8.28  8.28  8.28  1.00 
09/20/2022 8.34  8.34  8.34  8.34  1.00 
09/19/2022 8.37  8.37  8.37  8.37  1.00 
09/16/2022 8.31  8.31  8.31  8.31  1.00 
09/15/2022 8.35  8.35  8.35  8.35  1.00 
09/14/2022 8.48  8.48  8.48  8.48  1.00 
09/13/2022 8.39  8.39  8.39  8.39  1.00 
09/12/2022 8.58  8.58  8.58  8.58  1.00 
09/09/2022 8.50  8.50  8.50  8.50  1.00 
09/08/2022 8.39  8.39  8.39  8.39  1.00 
09/07/2022 8.42  8.42  8.42  8.42  1.00 
09/06/2022 8.40  8.40  8.40  8.40  1.00 
09/02/2022 8.46  8.46  8.46  8.46  1.00 
09/01/2022 8.36  8.36  8.36  8.36  1.00 
08/31/2022 8.47  8.47  8.47  8.47  1.00 
08/30/2022 8.35  8.35  8.35  8.35  1.00 
08/29/2022 8.51  8.51  8.51  8.51  1.00 
08/26/2022 8.50  8.50  8.50  8.50  1.00 
08/25/2022 8.55  8.55  8.55  8.55  1.00 
08/24/2022 8.57  8.57  8.57  8.57  1.00 
08/23/2022 8.53  8.53  8.53  8.53  1.00 
08/22/2022 8.45  8.45  8.45  8.45  1.00 
08/19/2022 8.46  8.46  8.46  8.46  1.00 
08/18/2022 8.64  8.64  8.64  8.64  1.00 
08/17/2022 8.55  8.55  8.55  8.55  1.00 
08/16/2022 8.53  8.53  8.53  8.53  1.00 
08/15/2022 8.57  8.57  8.57  8.57  1.00 
08/12/2022 8.58  8.58  8.58  8.58  1.00 
08/11/2022 8.63  8.63  8.63  8.63  1.00 
08/10/2022 8.61  8.61  8.61  8.61  1.00 
08/09/2022 8.52  8.52  8.52  8.52  1.00 
08/08/2022 8.57  8.57  8.57  8.57  1.00 
08/05/2022 8.46  8.46  8.46  8.46  1.00 
08/04/2022 8.44  8.44  8.44  8.44  1.00 
08/03/2022 8.59  8.59  8.59  8.59  1.00 
08/02/2022 8.64  8.64  8.64  8.64  1.00 
08/01/2022 8.66  8.66  8.66  8.66  1.00 
07/29/2022 8.71  8.71  8.71  8.71  1.00 
07/28/2022 8.68  8.68  8.68  8.68  1.00 
07/27/2022 8.63  8.63  8.63  8.63  1.00 
07/26/2022 8.48  8.48  8.48  8.48  1.00 
07/25/2022 8.52  8.52  8.52  8.52  1.00 
07/22/2022 8.48  8.48  8.48  8.48  1.00 
07/21/2022 8.57  8.57  8.57  8.57  1.00 
07/20/2022 8.63  8.63  8.63  8.63  1.00 
07/19/2022 8.54  8.54  8.54  8.54  1.00 
07/18/2022 8.38  8.38  8.38  8.38  1.00 
07/15/2022 8.30  8.30  8.30  8.30  1.00 
07/14/2022 8.23  8.23  8.23  8.23  1.00 
07/13/2022 8.17  8.17  8.17  8.17  1.00 
07/12/2022 8.11  8.11  8.11  8.11  1.00 
07/11/2022 8.16  8.16  8.16  8.16  1.00 
07/08/2022 8.20  8.20  8.20  8.20  1.00 
07/07/2022 8.20  8.20  8.20  8.20  1.00 
07/06/2022 8.01  8.01  8.01  8.01  1.00 

About Kinetics Global Mutual Fund history

Kinetics Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics The Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Global historical stock prices may prove useful in developing a viable investing in Kinetics Global
The fund is a diversified fund that invests all of its investable assets in the Global Portfolio, a series of Kinetics Portfolios Trust. Kinetics Global is traded on NASDAQ Exchange in the United States.

Kinetics Global Mutual Fund Technical Analysis

Kinetics Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Kinetics Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics stock's direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Kinetics The Global information on this page should be used as a complementary analysis to other Kinetics Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Kinetics Mutual Fund analysis

When running Kinetics The Global price analysis, check to measure Kinetics Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinetics Global is operating at the current time. Most of Kinetics Global's value examination focuses on studying past and present price action to predict the probability of Kinetics Global's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kinetics Global's price. Additionally, you may evaluate how the addition of Kinetics Global to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Please note, there is a significant difference between Kinetics Global's value and its price as these two are different measures arrived at by different means. Investors typically determine Kinetics Global value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kinetics Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.