Widepoint C Stock Price History

WYY Stock  USD 2.18  0.08  3.81%   
Below is the normalized historical share price chart for Widepoint C extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Widepoint stands at 2.18, as last reported on the 24th of April, with the highest price reaching 2.18 and the lowest price hitting 1.94 during the day.
IPO Date
19th of May 1998
200 Day MA
2.1274
50 Day MA
2.5712
Beta
1.34
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Widepoint Stock, it is important to understand the factors that can impact its price. Widepoint C shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Widepoint C exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Widepoint's Market Risk Adjusted Performance of (0.17), standard deviation of 3.64, and Mean Deviation of 2.73 to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to rise to about 19.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 6 M in 2024. . At this time, Widepoint's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 34.40 in 2024, whereas Price To Sales Ratio is likely to drop 0.18 in 2024. Widepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWYY

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Widepoint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Widepoint by adding Widepoint to a well-diversified portfolio.
Price Book
1.3497
Enterprise Value Ebitda
(58.25)
Price Sales
0.1868
Shares Float
6.2 M
Wall Street Target Price
14

Widepoint Stock Price History Chart

There are several ways to analyze Widepoint Stock price data. The simplest method is using a basic Widepoint candlestick price chart, which shows Widepoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20243.42
Lowest PriceApril 19, 20241.96

Widepoint April 24, 2024 Stock Price Synopsis

Various analyses of Widepoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Widepoint Stock. It can be used to describe the percentage change in the price of Widepoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Widepoint Stock.
Widepoint Price Action Indicator 0.16 
Widepoint Price Daily Balance Of Power 0.33 
Widepoint Price Rate Of Daily Change 1.04 
Widepoint Accumulation Distribution 17,671 

Widepoint April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Widepoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Widepoint intraday prices and daily technical indicators to check the level of noise trading in Widepoint Stock and then apply it to test your longer-term investment strategies against Widepoint.

Widepoint Stock Price History Data

The price series of Widepoint for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.46 with a coefficient of variation of 12.32. The daily prices for the period are distributed with arithmetic mean of 2.66. The median price for the last 90 days is 2.64. The company experienced 1:10 stock split on 9th of November 2020. Widepoint C paid out dividends to its shareholders on 2020-11-09.
OpenHighLowCloseVolume
04/23/2024 2.08  2.18  1.94  2.18  160,510 
04/22/2024 1.89  2.19  1.89  2.10  36,836 
04/19/2024 2.00  2.12  1.90  1.96  206,416 
04/18/2024 2.03  2.07  1.96  1.98  77,195 
04/17/2024 2.04  2.13  1.99  2.04  158,028 
04/16/2024 2.15  2.15  2.02  2.09  87,569 
04/15/2024 2.25  2.35  2.13  2.18  31,269 
04/12/2024 2.36  2.36  2.20  2.24  22,229 
04/11/2024 2.24  2.32  2.22  2.26  45,132 
04/10/2024 2.29  2.40  2.21  2.27  43,986 
04/09/2024 2.29  2.43  2.27  2.30  28,527 
04/08/2024 2.36  2.49  2.27  2.27  24,991 
04/05/2024 2.26  2.45  2.11  2.34  82,839 
04/04/2024 2.42  2.45  2.15  2.20  80,952 
04/03/2024 2.40  2.48  2.40  2.42  13,770 
04/02/2024 2.50  2.50  2.39  2.48  50,301 
04/01/2024 2.51  2.58  2.47  2.57  11,797 
03/28/2024 2.55  2.61  2.25  2.59  71,761 
03/27/2024 2.60  2.62  2.51  2.55  27,450 
03/26/2024 2.66  2.67  2.51  2.61  19,053 
03/25/2024 2.62  2.68  2.59  2.64  3,776 
03/22/2024 2.51  2.63  2.51  2.61  3,256 
03/21/2024 2.62  2.67  2.51  2.51  11,031 
03/20/2024 2.60  2.79  2.52  2.57  6,902 
03/19/2024 2.71  2.71  2.60  2.60  6,621 
03/18/2024 2.75  2.79  2.67  2.71  13,362 
03/15/2024 2.60  2.74  2.59  2.71  14,961 
03/14/2024 2.75  2.75  2.54  2.64  3,749 
03/13/2024 2.54  2.80  2.52  2.69  11,589 
03/12/2024 2.54  2.60  2.51  2.51  8,836 
03/11/2024 2.61  2.66  2.51  2.53  7,204 
03/08/2024 2.67  2.69  2.60  2.61  5,758 
03/07/2024 2.64  2.81  2.64  2.65  15,482 
03/06/2024 2.60  2.61  2.51  2.60  10,041 
03/05/2024 2.60  2.60  2.47  2.54  20,304 
03/04/2024 2.59  2.64  2.53  2.58  15,086 
03/01/2024 2.62  2.65  2.55  2.55  35,963 
02/29/2024 2.75  2.86  2.61  2.63  26,239 
02/28/2024 2.85  2.86  2.75  2.79  14,950 
02/27/2024 2.89  2.89  2.78  2.85  18,151 
02/26/2024 2.84  2.92  2.82  2.89  30,572 
02/23/2024 2.88  2.91  2.81  2.85  9,137 
02/22/2024 2.81  2.90  2.81  2.84  24,734 
02/21/2024 2.84  2.89  2.80  2.81  20,866 
02/20/2024 2.85  2.92  2.80  2.81  16,818 
02/16/2024 3.03  3.03  2.87  2.93  12,028 
02/15/2024 2.91  3.09  2.91  3.00  18,420 
02/14/2024 2.84  2.97  2.81  2.93  15,222 
02/13/2024 2.90  3.10  2.85  2.89  54,085 
02/12/2024 2.88  3.02  2.86  2.96  21,661 
02/09/2024 2.94  2.95  2.84  2.87  19,029 
02/08/2024 2.81  3.03  2.81  2.91  17,412 
02/07/2024 2.86  2.92  2.72  2.77  15,656 
02/06/2024 2.85  2.88  2.71  2.87  17,677 
02/05/2024 2.95  2.95  2.80  2.85  97,322 
02/02/2024 3.23  3.25  2.94  2.98  60,133 
02/01/2024 3.23  3.25  3.14  3.22  44,808 
01/31/2024 3.45  3.45  3.16  3.23  54,914 
01/30/2024 3.37  3.49  3.26  3.42  55,031 
01/29/2024 3.31  3.40  3.25  3.36  53,132 
01/26/2024 3.10  3.30  3.10  3.23  74,363 

About Widepoint Stock history

Widepoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Widepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Widepoint C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Widepoint stock prices may prove useful in developing a viable investing in Widepoint
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.8 MM
Net Loss-21.2 M-20.2 M

Widepoint Quarterly Net Working Capital

1.39 Million

Widepoint Stock Technical Analysis

Widepoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Widepoint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Widepoint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Widepoint Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Widepoint's price direction in advance. Along with the technical and fundamental analysis of Widepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Widepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Widepoint C offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Widepoint's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Widepoint C Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Widepoint C Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Widepoint C. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Widepoint Stock analysis

When running Widepoint's price analysis, check to measure Widepoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Widepoint is operating at the current time. Most of Widepoint's value examination focuses on studying past and present price action to predict the probability of Widepoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Widepoint's price. Additionally, you may evaluate how the addition of Widepoint to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Is Widepoint's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Widepoint. If investors know Widepoint will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Widepoint listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.54)
Earnings Share
(0.46)
Revenue Per Share
12.007
Quarterly Revenue Growth
0.211
Return On Assets
(0.04)
The market value of Widepoint C is measured differently than its book value, which is the value of Widepoint that is recorded on the company's balance sheet. Investors also form their own opinion of Widepoint's value that differs from its market value or its book value, called intrinsic value, which is Widepoint's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Widepoint's market value can be influenced by many factors that don't directly affect Widepoint's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Widepoint's value and its price as these two are different measures arrived at by different means. Investors typically determine if Widepoint is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Widepoint's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.