Widepoint C Stock Price History
WYY Stock | USD 2.18 0.08 3.81% |
Below is the normalized historical share price chart for Widepoint C extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Widepoint stands at 2.18, as last reported on the 24th of April, with the highest price reaching 2.18 and the lowest price hitting 1.94 during the day.
If you're considering investing in Widepoint Stock, it is important to understand the factors that can impact its price. Widepoint C shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Widepoint C exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Widepoint's Market Risk Adjusted Performance of (0.17), standard deviation of 3.64, and Mean Deviation of 2.73 to validate the risk estimate we provide.
Total Stockholder Equity is likely to rise to about 19.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 6 M in 2024. . At this time, Widepoint's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 34.40 in 2024, whereas Price To Sales Ratio is likely to drop 0.18 in 2024. Widepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1998 | 200 Day MA 2.1274 | 50 Day MA 2.5712 | Beta 1.34 |
Widepoint |
Sharpe Ratio = -0.1518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WYY |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Widepoint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Widepoint by adding Widepoint to a well-diversified portfolio.
Price Book 1.3497 | Enterprise Value Ebitda (58.25) | Price Sales 0.1868 | Shares Float 6.2 M | Wall Street Target Price 14 |
Widepoint Stock Price History Chart
There are several ways to analyze Widepoint Stock price data. The simplest method is using a basic Widepoint candlestick price chart, which shows Widepoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 3.42 |
Lowest Price | April 19, 2024 | 1.96 |
Widepoint April 24, 2024 Stock Price Synopsis
Various analyses of Widepoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Widepoint Stock. It can be used to describe the percentage change in the price of Widepoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Widepoint Stock.Widepoint Price Action Indicator | 0.16 | |
Widepoint Price Daily Balance Of Power | 0.33 | |
Widepoint Price Rate Of Daily Change | 1.04 | |
Widepoint Accumulation Distribution | 17,671 |
Widepoint April 24, 2024 Stock Price Analysis
Widepoint Stock Price History Data
The price series of Widepoint for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.46 with a coefficient of variation of 12.32. The daily prices for the period are distributed with arithmetic mean of 2.66. The median price for the last 90 days is 2.64. The company experienced 1:10 stock split on 9th of November 2020. Widepoint C paid out dividends to its shareholders on 2020-11-09.Open | High | Low | Close | Volume | ||
04/23/2024 | 2.08 | 2.18 | 1.94 | 2.18 | 160,510 | |
04/22/2024 | 1.89 | 2.19 | 1.89 | 2.10 | 36,836 | |
04/19/2024 | 2.00 | 2.12 | 1.90 | 1.96 | 206,416 | |
04/18/2024 | 2.03 | 2.07 | 1.96 | 1.98 | 77,195 | |
04/17/2024 | 2.04 | 2.13 | 1.99 | 2.04 | 158,028 | |
04/16/2024 | 2.15 | 2.15 | 2.02 | 2.09 | 87,569 | |
04/15/2024 | 2.25 | 2.35 | 2.13 | 2.18 | 31,269 | |
04/12/2024 | 2.36 | 2.36 | 2.20 | 2.24 | 22,229 | |
04/11/2024 | 2.24 | 2.32 | 2.22 | 2.26 | 45,132 | |
04/10/2024 | 2.29 | 2.40 | 2.21 | 2.27 | 43,986 | |
04/09/2024 | 2.29 | 2.43 | 2.27 | 2.30 | 28,527 | |
04/08/2024 | 2.36 | 2.49 | 2.27 | 2.27 | 24,991 | |
04/05/2024 | 2.26 | 2.45 | 2.11 | 2.34 | 82,839 | |
04/04/2024 | 2.42 | 2.45 | 2.15 | 2.20 | 80,952 | |
04/03/2024 | 2.40 | 2.48 | 2.40 | 2.42 | 13,770 | |
04/02/2024 | 2.50 | 2.50 | 2.39 | 2.48 | 50,301 | |
04/01/2024 | 2.51 | 2.58 | 2.47 | 2.57 | 11,797 | |
03/28/2024 | 2.55 | 2.61 | 2.25 | 2.59 | 71,761 | |
03/27/2024 | 2.60 | 2.62 | 2.51 | 2.55 | 27,450 | |
03/26/2024 | 2.66 | 2.67 | 2.51 | 2.61 | 19,053 | |
03/25/2024 | 2.62 | 2.68 | 2.59 | 2.64 | 3,776 | |
03/22/2024 | 2.51 | 2.63 | 2.51 | 2.61 | 3,256 | |
03/21/2024 | 2.62 | 2.67 | 2.51 | 2.51 | 11,031 | |
03/20/2024 | 2.60 | 2.79 | 2.52 | 2.57 | 6,902 | |
03/19/2024 | 2.71 | 2.71 | 2.60 | 2.60 | 6,621 | |
03/18/2024 | 2.75 | 2.79 | 2.67 | 2.71 | 13,362 | |
03/15/2024 | 2.60 | 2.74 | 2.59 | 2.71 | 14,961 | |
03/14/2024 | 2.75 | 2.75 | 2.54 | 2.64 | 3,749 | |
03/13/2024 | 2.54 | 2.80 | 2.52 | 2.69 | 11,589 | |
03/12/2024 | 2.54 | 2.60 | 2.51 | 2.51 | 8,836 | |
03/11/2024 | 2.61 | 2.66 | 2.51 | 2.53 | 7,204 | |
03/08/2024 | 2.67 | 2.69 | 2.60 | 2.61 | 5,758 | |
03/07/2024 | 2.64 | 2.81 | 2.64 | 2.65 | 15,482 | |
03/06/2024 | 2.60 | 2.61 | 2.51 | 2.60 | 10,041 | |
03/05/2024 | 2.60 | 2.60 | 2.47 | 2.54 | 20,304 | |
03/04/2024 | 2.59 | 2.64 | 2.53 | 2.58 | 15,086 | |
03/01/2024 | 2.62 | 2.65 | 2.55 | 2.55 | 35,963 | |
02/29/2024 | 2.75 | 2.86 | 2.61 | 2.63 | 26,239 | |
02/28/2024 | 2.85 | 2.86 | 2.75 | 2.79 | 14,950 | |
02/27/2024 | 2.89 | 2.89 | 2.78 | 2.85 | 18,151 | |
02/26/2024 | 2.84 | 2.92 | 2.82 | 2.89 | 30,572 | |
02/23/2024 | 2.88 | 2.91 | 2.81 | 2.85 | 9,137 | |
02/22/2024 | 2.81 | 2.90 | 2.81 | 2.84 | 24,734 | |
02/21/2024 | 2.84 | 2.89 | 2.80 | 2.81 | 20,866 | |
02/20/2024 | 2.85 | 2.92 | 2.80 | 2.81 | 16,818 | |
02/16/2024 | 3.03 | 3.03 | 2.87 | 2.93 | 12,028 | |
02/15/2024 | 2.91 | 3.09 | 2.91 | 3.00 | 18,420 | |
02/14/2024 | 2.84 | 2.97 | 2.81 | 2.93 | 15,222 | |
02/13/2024 | 2.90 | 3.10 | 2.85 | 2.89 | 54,085 | |
02/12/2024 | 2.88 | 3.02 | 2.86 | 2.96 | 21,661 | |
02/09/2024 | 2.94 | 2.95 | 2.84 | 2.87 | 19,029 | |
02/08/2024 | 2.81 | 3.03 | 2.81 | 2.91 | 17,412 | |
02/07/2024 | 2.86 | 2.92 | 2.72 | 2.77 | 15,656 | |
02/06/2024 | 2.85 | 2.88 | 2.71 | 2.87 | 17,677 | |
02/05/2024 | 2.95 | 2.95 | 2.80 | 2.85 | 97,322 | |
02/02/2024 | 3.23 | 3.25 | 2.94 | 2.98 | 60,133 | |
02/01/2024 | 3.23 | 3.25 | 3.14 | 3.22 | 44,808 | |
01/31/2024 | 3.45 | 3.45 | 3.16 | 3.23 | 54,914 | |
01/30/2024 | 3.37 | 3.49 | 3.26 | 3.42 | 55,031 | |
01/29/2024 | 3.31 | 3.40 | 3.25 | 3.36 | 53,132 | |
01/26/2024 | 3.10 | 3.30 | 3.10 | 3.23 | 74,363 |
About Widepoint Stock history
Widepoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Widepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Widepoint C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Widepoint stock prices may prove useful in developing a viable investing in Widepoint
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.8 M | 6 M | |
Net Loss | -21.2 M | -20.2 M |
Widepoint Quarterly Net Working Capital |
|
Widepoint Stock Technical Analysis
Widepoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Widepoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Widepoint's price direction in advance. Along with the technical and fundamental analysis of Widepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Widepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Widepoint C. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Widepoint Stock analysis
When running Widepoint's price analysis, check to measure Widepoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Widepoint is operating at the current time. Most of Widepoint's value examination focuses on studying past and present price action to predict the probability of Widepoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Widepoint's price. Additionally, you may evaluate how the addition of Widepoint to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |
Is Widepoint's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Widepoint. If investors know Widepoint will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Widepoint listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.54) | Earnings Share (0.46) | Revenue Per Share 12.007 | Quarterly Revenue Growth 0.211 | Return On Assets (0.04) |
The market value of Widepoint C is measured differently than its book value, which is the value of Widepoint that is recorded on the company's balance sheet. Investors also form their own opinion of Widepoint's value that differs from its market value or its book value, called intrinsic value, which is Widepoint's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Widepoint's market value can be influenced by many factors that don't directly affect Widepoint's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Widepoint's value and its price as these two are different measures arrived at by different means. Investors typically determine if Widepoint is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Widepoint's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.