United States Steel Stock Price History

X Stock  USD 38.84  0.25  0.65%   
Below is the normalized historical share price chart for United States Steel extending back to April 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 38.84, as last reported on the 23rd of April, with the highest price reaching 39.40 and the lowest price hitting 38.35 during the day.
IPO Date
12th of April 1991
200 Day MA
37.0674
50 Day MA
43.3716
Beta
2.057
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United States Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. United States Steel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United States' Variance of 4.35, risk adjusted performance of (0.08), and Coefficient Of Variation of (741.95) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to rise to about 11.6 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 143.2 M in 2024. . At this time, United States' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.40 in 2024. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsX

Estimated Market Risk

 2.14
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average United States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding United States to a well-diversified portfolio.
Price Book
0.8411
Enterprise Value Ebitda
5.2495
Price Sales
0.5147
Shares Float
221.6 M
Dividend Share
0.2

United States Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 202448.33
Lowest PriceMarch 14, 202438.26

United States April 23, 2024 Stock Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United States Price Rate Of Daily Change 1.01 
United States Price Action Indicator 0.09 
United States Price Daily Balance Of Power 0.24 
United States Accumulation Distribution 53,317 

United States April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United States for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 10.07 with a coefficient of variation of 7.63. The daily prices for the period are distributed with arithmetic mean of 44.31. The median price for the last 90 days is 45.78. The company experienced 2:1 stock split on 13th of May 2005. United States Steel paid out dividends to its shareholders on 2024-02-09.
OpenHighLowCloseVolume
04/22/2024 38.50  39.40  38.35  38.84  2,000,663 
04/19/2024 38.82  38.94  38.09  38.59  3,414,763 
04/18/2024 39.44  39.74  38.61  38.94  3,058,431 
04/17/2024 40.25  41.11  38.78  39.13  5,228,930 
04/16/2024 40.59  40.69  40.06  40.30  2,183,666 
04/15/2024 41.50  41.85  40.64  40.82  2,066,804 
04/12/2024 42.53  42.58  40.93  41.33  4,328,300 
04/11/2024 42.60  42.62  42.17  42.23  3,074,608 
04/10/2024 41.87  42.66  41.54  42.61  4,162,584 
04/09/2024 40.98  42.00  40.56  41.93  3,942,800 
04/08/2024 41.26  41.37  40.48  40.55  1,926,875 
04/05/2024 41.20  41.44  41.04  41.22  1,633,992 
04/04/2024 41.85  42.27  41.03  41.10  1,790,986 
04/03/2024 41.50  42.10  41.22  41.88  2,852,764 
04/02/2024 41.50  41.75  40.20  41.40  4,600,727 
04/01/2024 41.02  42.04  40.80  41.83  4,359,717 
03/28/2024 41.19  41.34  40.56  40.78  2,468,953 
03/27/2024 40.86  41.60  40.80  41.02  3,613,205 
03/26/2024 40.33  40.88  40.17  40.69  2,740,902 
03/25/2024 39.58  40.50  39.54  40.25  3,264,844 
03/22/2024 40.11  40.17  39.63  39.66  2,256,061 
03/21/2024 39.73  40.12  39.34  40.05  2,876,318 
03/20/2024 39.75  40.15  39.60  39.69  3,063,040 
03/19/2024 38.80  39.80  38.80  39.75  5,019,660 
03/18/2024 38.65  39.33  38.60  38.87  3,971,137 
03/15/2024 38.00  39.30  37.27  38.85  9,383,544 
03/14/2024 39.18  40.60  36.38  38.26  28,914,483 
03/13/2024 46.74  46.77  39.86  40.86  34,412,900 
03/12/2024 47.23  47.32  46.84  46.84  1,362,004 
03/11/2024 47.50  47.66  47.08  47.10  1,988,961 
03/08/2024 47.51  47.79  47.36  47.44  1,615,155 
03/07/2024 47.36  47.71  46.35  47.57  2,881,866 
03/06/2024 48.00  48.07  46.99  47.20  3,449,595 
03/05/2024 47.56  48.13  47.56  47.76  4,473,480 
03/04/2024 47.39  48.00  47.27  47.69  3,679,131 
03/01/2024 47.44  47.58  47.31  47.40  1,839,972 
02/29/2024 47.44  47.63  47.26  47.34  2,645,311 
02/28/2024 47.24  47.66  47.02  47.51  2,100,312 
02/27/2024 47.64  47.69  47.35  47.38  2,141,935 
02/26/2024 47.00  47.94  46.98  47.65  4,269,137 
02/23/2024 46.59  47.40  46.39  47.26  2,710,400 
02/22/2024 46.25  46.62  45.60  46.52  4,048,341 
02/21/2024 45.74  46.23  45.74  46.17  1,622,908 
02/20/2024 45.65  46.10  45.64  45.78  2,202,689 
02/16/2024 45.63  46.02  45.58  46.00  3,164,910 
02/15/2024 45.30  45.87  45.30  45.78  1,875,250 
02/14/2024 45.60  45.87  45.57  45.64  2,121,502 
02/13/2024 45.48  45.78  45.36  45.60  2,654,018 
02/12/2024 46.12  46.40  45.71  45.71  2,159,099 
02/09/2024 46.13  46.52  46.03  46.29  2,156,998 
02/08/2024 46.07  46.39  45.91  46.31  4,493,800 
02/07/2024 45.49  46.46  45.41  46.02  3,696,800 
02/06/2024 45.28  45.93  45.25  45.54  2,847,200 
02/05/2024 45.64  45.90  45.39  45.45  4,234,600 
02/02/2024 47.00  47.07  45.80  45.80  5,186,401 
02/01/2024 47.09  47.21  45.99  46.58  19,797,180 
01/31/2024 48.20  48.40  46.65  46.97  8,529,902 
01/30/2024 48.22  48.34  48.05  48.12  2,753,016 
01/29/2024 48.41  48.41  48.20  48.20  2,055,139 
01/26/2024 48.36  48.61  48.20  48.26  2,585,332 
01/25/2024 48.46  48.46  48.21  48.33  5,457,881 

About United States Stock history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
Last ReportedProjected for Next Year
Common Stock Shares Outstanding255.4 M143.2 M
Net Income Applicable To Common Shares2.9 BB

United States Quarterly Net Working Capital

3 Billion

United States Stock Technical Analysis

United States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States Steel offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of United States' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of United States Steel Stock. Outlined below are crucial reports that will aid in making a well-informed decision on United States Steel Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in United States Steel. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for United Stock analysis

When running United States' price analysis, check to measure United States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United States is operating at the current time. Most of United States' value examination focuses on studying past and present price action to predict the probability of United States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United States' price. Additionally, you may evaluate how the addition of United States to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Is United States' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of United States. If investors know United will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about United States listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.35)
Dividend Share
0.2
Earnings Share
3.56
Revenue Per Share
80.321
Quarterly Revenue Growth
(0.04)
The market value of United States Steel is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.