ALLIANCE MINING (Germany) Price History
X9E1 Stock | EUR 0.05 0.00 0.00% |
If you're considering investing in ALLIANCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALLIANCE MINING stands at 0.05, as last reported on the 28th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. ALLIANCE MINING is out of control given 3 months investment horizon. ALLIANCE MINING P secures Sharpe Ratio (or Efficiency) of 0.0993, which signifies that the company had a 0.0993% return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use ALLIANCE MINING Risk Adjusted Performance of 0.0648, semi deviation of 9.61, and Mean Deviation of 8.26 to evaluate company specific risk that cannot be diversified away.
ALLIANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALLIANCE |
Sharpe Ratio = 0.0993
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | X9E1 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.7 actual daily | 96 96% of assets are less volatile |
Expected Return
1.56 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ALLIANCE MINING is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLIANCE MINING by adding it to a well-diversified portfolio.
ALLIANCE MINING Stock Price History Chart
There are several ways to analyze ALLIANCE Stock price data. The simplest method is using a basic ALLIANCE candlestick price chart, which shows ALLIANCE MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2024 | 0.071 |
Lowest Price | February 22, 2024 | 0.033 |
ALLIANCE MINING March 28, 2024 Stock Price Synopsis
Various analyses of ALLIANCE MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLIANCE Stock. It can be used to describe the percentage change in the price of ALLIANCE MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLIANCE Stock.ALLIANCE MINING Price Rate Of Daily Change | 1.00 |
ALLIANCE MINING March 28, 2024 Stock Price Analysis
ALLIANCE Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
03/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,111 | |
03/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,111 | |
03/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,111 | |
03/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,111 | |
03/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,111 | |
03/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,111 | |
03/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,111 | |
03/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,111 | |
03/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,111 | |
03/12/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,111 | |
03/11/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 1,111 | |
03/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
03/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
03/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
03/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
03/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
03/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
02/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
02/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
02/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
02/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
02/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
02/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
01/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
01/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
01/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
01/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
01/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
01/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
01/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,558 | |
01/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
01/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
01/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
01/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,558 | |
01/16/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 3,558 | |
01/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
01/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
01/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
01/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
01/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
01/08/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 100.00 | |
01/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/03/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 1.00 | |
01/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About ALLIANCE MINING Stock history
ALLIANCE MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLIANCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLIANCE MINING P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLIANCE MINING stock prices may prove useful in developing a viable investing in ALLIANCE MINING
Alliance Mining Corp., an exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company was incorporated in 2002 and is headquartered in Vancouver, Canada. ALLIANCE MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
ALLIANCE MINING Stock Technical Analysis
ALLIANCE MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
ALLIANCE MINING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALLIANCE MINING's price direction in advance. Along with the technical and fundamental analysis of ALLIANCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLIANCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0648 | |||
Jensen Alpha | 1.92 | |||
Total Risk Alpha | (1.96) | |||
Sortino Ratio | 0.0956 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ALLIANCE MINING P. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the ALLIANCE MINING P information on this page should be used as a complementary analysis to other ALLIANCE MINING's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for ALLIANCE Stock analysis
When running ALLIANCE MINING's price analysis, check to measure ALLIANCE MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALLIANCE MINING is operating at the current time. Most of ALLIANCE MINING's value examination focuses on studying past and present price action to predict the probability of ALLIANCE MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALLIANCE MINING's price. Additionally, you may evaluate how the addition of ALLIANCE MINING to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |