ALLIANCE MINING (Germany) Price History

X9E1 Stock  EUR 0.05  0.00  0.00%   
If you're considering investing in ALLIANCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALLIANCE MINING stands at 0.05, as last reported on the 28th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. ALLIANCE MINING is out of control given 3 months investment horizon. ALLIANCE MINING P secures Sharpe Ratio (or Efficiency) of 0.0993, which signifies that the company had a 0.0993% return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use ALLIANCE MINING Risk Adjusted Performance of 0.0648, semi deviation of 9.61, and Mean Deviation of 8.26 to evaluate company specific risk that cannot be diversified away.
  
ALLIANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average ReturnsX9E1
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.7
  actual daily
96
96% of assets are less volatile

Expected Return

 1.56
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ALLIANCE MINING is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLIANCE MINING by adding it to a well-diversified portfolio.

ALLIANCE MINING Stock Price History Chart

There are several ways to analyze ALLIANCE Stock price data. The simplest method is using a basic ALLIANCE candlestick price chart, which shows ALLIANCE MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20240.071
Lowest PriceFebruary 22, 20240.033

ALLIANCE MINING March 28, 2024 Stock Price Synopsis

Various analyses of ALLIANCE MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLIANCE Stock. It can be used to describe the percentage change in the price of ALLIANCE MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLIANCE Stock.
ALLIANCE MINING Price Rate Of Daily Change 1.00 

ALLIANCE MINING March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLIANCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLIANCE MINING intraday prices and daily technical indicators to check the level of noise trading in ALLIANCE Stock and then apply it to test your longer-term investment strategies against ALLIANCE.

ALLIANCE Stock Price History Data

OpenHighLowCloseVolume
03/28/2024
 0.05  0.05  0.05  0.05 
03/25/2024 0.05  0.05  0.05  0.05  1,111 
03/22/2024 0.05  0.05  0.05  0.05  1,111 
03/21/2024 0.05  0.05  0.05  0.05  1,111 
03/20/2024 0.04  0.04  0.04  0.04  1,111 
03/19/2024 0.04  0.04  0.04  0.04  1,111 
03/18/2024 0.04  0.04  0.04  0.04  1,111 
03/15/2024 0.04  0.04  0.04  0.04  1,111 
03/14/2024 0.04  0.04  0.04  0.04  1,111 
03/13/2024 0.04  0.04  0.04  0.04  1,111 
03/12/2024 0.03  0.04  0.03  0.04  1,111 
03/11/2024 0.04  0.07  0.04  0.07  1,111 
03/08/2024 0.04  0.04  0.04  0.04  3,558 
03/07/2024 0.04  0.04  0.04  0.04  3,558 
03/06/2024 0.04  0.04  0.04  0.04  3,558 
03/05/2024 0.04  0.04  0.04  0.04  3,558 
03/04/2024 0.04  0.04  0.04  0.04  3,558 
03/01/2024 0.05  0.05  0.05  0.05  3,558 
02/29/2024 0.05  0.05  0.05  0.05  3,558 
02/28/2024 0.05  0.05  0.05  0.05  3,558 
02/27/2024 0.04  0.04  0.04  0.04  3,558 
02/26/2024 0.04  0.04  0.04  0.04  1.00 
02/23/2024 0.03  0.03  0.03  0.03  1.00 
02/22/2024 0.03  0.03  0.03  0.03  1.00 
02/21/2024 0.04  0.04  0.04  0.04  1.00 
02/20/2024 0.04  0.04  0.04  0.04  3,558 
02/19/2024 0.04  0.04  0.04  0.04  3,558 
02/16/2024 0.04  0.04  0.04  0.04  3,558 
02/15/2024 0.05  0.05  0.05  0.05  3,558 
02/14/2024 0.05  0.05  0.05  0.05  3,558 
02/13/2024 0.04  0.04  0.04  0.04  3,558 
02/12/2024 0.04  0.04  0.04  0.04  3,558 
02/09/2024 0.04  0.04  0.04  0.04  3,558 
02/08/2024 0.04  0.04  0.04  0.04  3,558 
02/07/2024 0.04  0.04  0.04  0.04  3,558 
02/06/2024 0.04  0.04  0.04  0.04  3,558 
02/05/2024 0.04  0.04  0.04  0.04  3,558 
02/02/2024 0.04  0.04  0.04  0.04  3,558 
02/01/2024 0.04  0.04  0.04  0.04  3,558 
01/31/2024 0.04  0.04  0.04  0.04  3,558 
01/30/2024 0.04  0.04  0.04  0.04  3,558 
01/29/2024 0.04  0.04  0.04  0.04  3,558 
01/26/2024 0.04  0.04  0.04  0.04  3,558 
01/25/2024 0.04  0.04  0.04  0.04  3,558 
01/24/2024 0.04  0.04  0.04  0.04  3,558 
01/23/2024 0.04  0.04  0.04  0.04  3,558 
01/22/2024 0.05  0.05  0.05  0.05  3,558 
01/19/2024 0.05  0.05  0.05  0.05  3,558 
01/18/2024 0.05  0.05  0.05  0.05  3,558 
01/17/2024 0.05  0.05  0.05  0.05  3,558 
01/16/2024 0.04  0.07  0.04  0.07  3,558 
01/15/2024 0.04  0.04  0.04  0.04  100.00 
01/12/2024 0.04  0.04  0.04  0.04  100.00 
01/11/2024 0.04  0.04  0.04  0.04  100.00 
01/10/2024 0.04  0.04  0.04  0.04  100.00 
01/09/2024 0.04  0.04  0.04  0.04  100.00 
01/08/2024 0.05  0.06  0.05  0.06  100.00 
01/05/2024 0.05  0.05  0.05  0.05  1.00 
01/04/2024 0.05  0.05  0.05  0.05  1.00 
01/03/2024 0.04  0.06  0.04  0.06  1.00 
01/02/2024 0.04  0.04  0.04  0.04  1.00 

About ALLIANCE MINING Stock history

ALLIANCE MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLIANCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLIANCE MINING P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLIANCE MINING stock prices may prove useful in developing a viable investing in ALLIANCE MINING
Alliance Mining Corp., an exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company was incorporated in 2002 and is headquartered in Vancouver, Canada. ALLIANCE MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.

ALLIANCE MINING Stock Technical Analysis

ALLIANCE MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALLIANCE MINING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLIANCE MINING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

ALLIANCE MINING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLIANCE MINING's price direction in advance. Along with the technical and fundamental analysis of ALLIANCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLIANCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ALLIANCE MINING P. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the ALLIANCE MINING P information on this page should be used as a complementary analysis to other ALLIANCE MINING's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Complementary Tools for ALLIANCE Stock analysis

When running ALLIANCE MINING's price analysis, check to measure ALLIANCE MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALLIANCE MINING is operating at the current time. Most of ALLIANCE MINING's value examination focuses on studying past and present price action to predict the probability of ALLIANCE MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALLIANCE MINING's price. Additionally, you may evaluate how the addition of ALLIANCE MINING to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Please note, there is a significant difference between ALLIANCE MINING's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALLIANCE MINING is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALLIANCE MINING's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.