Invesco Mutual Fund Price History Breakdown

XIIMX -  USA Fund  

USD 16.67  0.04  0.24%

Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Invesco Value is  16.67 , as last reported on the 1st of December, with the highest price reaching  16.67  and the lowest price hitting  16.67  during the day.
Invesco Value Municipal holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Invesco Value Municipal exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Invesco Value risk adjusted performance of (0.14), and Market Risk Adjusted Performance of 1.65 to validate the risk estimate we provide.

Invesco Mutual Fund Price History 

 
Refresh

Invesco Value December 1, 2021 Mutual Fund Price Synopsis

Invesco Value Price Rate Of Daily Change 1.00 
Invesco Value Price Action Indicator 0.02 
When benchmark price declines in a down market, there may be an uptick in Invesco Value Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Value intraday prices and daily technical indicators to check the level of noise trading in Invesco Value Municipal Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Value Mutual Fund Price History Chart

There are several ways to analyze Invesco Value Municipal Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 10, 202116.88
90 Days Lowest PriceOctober 25, 202116.46

Invesco Mutual Fund Price History Data

The price series of Invesco Value for the period between Thu, Sep 2, 2021 and Wed, Dec 1, 2021 has a statistical range of 0.31 with a coefficient of variation of 0.62. The daily prices for the period are distributed with arithmetic mean of 16.63. The median price for the last 90 days is 16.6. The company paid out dividends to its shareholders on 14th of May 2020.
OpenHighLowCloseVolume
12/01/2021 16.67  16.67  16.67  16.67  1.00 
11/30/2021 16.67  16.67  16.67  16.67  1.00 
11/29/2021 16.63  16.63  16.63  16.63  1.00 
11/26/2021 16.62  16.62  16.62  16.62  1.00 
11/24/2021 16.58  16.58  16.58  16.58  1.00 
11/23/2021 16.58  16.58  16.58  16.58  1.00 
11/22/2021 16.60  16.60  16.60  16.60  1.00 
11/19/2021 16.60  16.60  16.60  16.60  1.00 
11/18/2021 16.57  16.57  16.57  16.57  1.00 
11/17/2021 16.57  16.57  16.57  16.57  1.00 
11/16/2021 16.58  16.58  16.58  16.58  1.00 
11/15/2021 16.59  16.59  16.59  16.59  1.00 
11/12/2021 16.61  16.61  16.61  16.61  1.00 
11/11/2021 16.67  16.67  16.67  16.67  1.00 
11/10/2021 16.67  16.67  16.67  16.67  1.00 
11/09/2021 16.68  16.68  16.68  16.68  1.00 
11/08/2021 16.63  16.63  16.63  16.63  1.00 
11/05/2021 16.62  16.62  16.62  16.62  1.00 
11/04/2021 16.58  16.58  16.58  16.58  1.00 
11/03/2021 16.55  16.55  16.55  16.55  1.00 
11/02/2021 16.52  16.52  16.52  16.52  1.00 
11/01/2021 16.51  16.51  16.51  16.51  1.00 
10/29/2021 16.50  16.50  16.50  16.50  1.00 
10/28/2021 16.50  16.50  16.50  16.50  1.00 
10/27/2021 16.48  16.48  16.48  16.48  1.00 
10/26/2021 16.46  16.46  16.46  16.46  1.00 
10/25/2021 16.46  16.46  16.46  16.46  1.00 
10/22/2021 16.47  16.47  16.47  16.47  1.00 
10/21/2021 16.47  16.47  16.47  16.47  1.00 
10/20/2021 16.52  16.52  16.52  16.52  1.00 
10/19/2021 16.52  16.52  16.52  16.52  1.00 
10/18/2021 16.53  16.53  16.53  16.53  1.00 
10/15/2021 16.53  16.53  16.53  16.53  1.00 
10/14/2021 16.53  16.53  16.53  16.53  1.00 
10/13/2021 16.52  16.52  16.52  16.52  1.00 
10/12/2021 16.59  16.59  16.59  16.59  1.00 
10/11/2021 16.60  16.60  16.60  16.60  1.00 
10/08/2021 16.60  16.60  16.60  16.60  1.00 
10/07/2021 16.60  16.60  16.60  16.60  1.00 
10/06/2021 16.62  16.62  16.62  16.62  1.00 
10/05/2021 16.62  16.62  16.62  16.62  1.00 
10/04/2021 16.63  16.63  16.63  16.63  1.00 
10/01/2021 16.63  16.63  16.63  16.63  1.00 
09/30/2021 16.77  16.77  16.77  16.77  1.00 
09/29/2021 16.77  16.77  16.77  16.77  1.00 
09/28/2021 16.77  16.77  16.77  16.77  1.00 
09/27/2021 16.77  16.77  16.77  16.77  1.00 
09/24/2021 16.77  16.77  16.77  16.77  1.00 
09/23/2021 16.77  16.77  16.77  16.77  1.00 
09/22/2021 16.81  16.81  16.81  16.81  1.00 
09/21/2021 16.81  16.81  16.81  16.81  1.00 
09/20/2021 16.82  16.82  16.82  16.82  1.00 
09/17/2021 16.81  16.81  16.81  16.81  1.00 
09/16/2021 16.81  16.81  16.81  16.81  1.00 
09/15/2021 16.82  16.82  16.82  16.82  1.00 
09/14/2021 16.82  16.82  16.82  16.82  1.00 
09/13/2021 16.81  16.81  16.81  16.81  1.00 
09/10/2021 16.88  16.88  16.88  16.88  1.00 
09/09/2021 16.87  16.87  16.87  16.87  1.00 
09/08/2021 16.87  16.87  16.87  16.87  1.00 
09/07/2021 16.87  16.87  16.87  16.87  1.00 

About Invesco Value Mutual Fund history

Invesco Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Value Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Value historical stock prices may prove useful in developing a viable investing in Invesco Value

Invesco Value Mutual Fund Technical Analysis

Invesco Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for activelly traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Invesco Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco stock's direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Invesco Value Municipal information on this page should be used as a complementary analysis to other Invesco Value's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Invesco Mutual Fund analysis

When running Invesco Value Municipal price analysis, check to measure Invesco Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Value is operating at the current time. Most of Invesco Value's value examination focuses on studying past and present price action to predict the probability of Invesco Value's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Invesco Value's price. Additionally, you may evaluate how the addition of Invesco Value to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Please note, there is a significant difference between Invesco Value's value and its price as these two are different measures arrived at by different means. Investors typically determine Invesco Value value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.