John Hancock Income Fund Price History
XJHSX Fund | USD 11.70 0.04 0.34% |
Below is the normalized historical share price chart for John Hancock Income extending back to May 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 11.70, as last reported on the 25th of April, with the highest price reaching 11.70 and the lowest price hitting 11.70 during the day.
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. John Hancock Me holds Efficiency (Sharpe) Ratio of -0.0871, which attests that the entity had a -0.0871% return per unit of risk over the last 3 months. John Hancock Me exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Hancock's Standard Deviation of 0.4178, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (1.01) to validate the risk estimate we provide.
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = -0.0871
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XJHSX |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
John Hancock Mutual Fund Price History Chart
There are several ways to analyze John Hancock Income Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 12.15 |
Lowest Price | April 16, 2024 | 11.64 |
John Hancock April 25, 2024 Mutual Fund Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.John Hancock Price Action Indicator | (0.02) | |
John Hancock Price Rate Of Daily Change | 1.00 |
John Hancock April 25, 2024 Mutual Fund Price Analysis
John Mutual Fund Price History Data
The price series of John Hancock for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.51 with a coefficient of variation of 0.9. The daily prices for the period are distributed with arithmetic mean of 11.93. The median price for the last 90 days is 11.94. The company paid out dividends to its shareholders on March 11, 2020.Open | High | Low | Close | Volume | ||
04/25/2024 | 11.70 | 11.70 | 11.70 | 11.70 | ||
04/23/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
04/22/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
04/19/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
04/18/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
04/17/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
04/16/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
04/15/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/12/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
04/11/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
04/10/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
04/09/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
04/08/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
04/05/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
04/04/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
04/03/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
04/02/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
04/01/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
03/28/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
03/27/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
03/26/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
03/25/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
03/22/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
03/21/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/20/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
03/19/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
03/18/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
03/15/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
03/14/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
03/13/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
03/12/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
03/11/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
03/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
03/07/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
03/06/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
03/05/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
03/04/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
03/01/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/29/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/28/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
02/27/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
02/26/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
02/23/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
02/22/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
02/21/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
02/20/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
02/16/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
02/15/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
02/14/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
02/13/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
02/12/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
02/09/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
02/08/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
02/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
02/06/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
02/05/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
02/02/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
02/01/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/31/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
01/30/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
01/29/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 |
About John Hancock Mutual Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Me will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Mutual Fund Technical Analysis
John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in John Hancock Income. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.