Nuveen Mortgage Opportunity Fund Price History

XJLSX Fund  USD 19.32  0.02  0.10%   
Below is the normalized historical share price chart for Nuveen Mortgage Opportunity extending back to November 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Mortgage stands at 19.32, as last reported on the 25th of April, with the highest price reaching 19.32 and the lowest price hitting 19.32 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. We consider Nuveen Mortgage very steady. Nuveen Mortgage Oppo has Sharpe Ratio of 0.0675, which conveys that the entity had a 0.0675% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Mortgage, which you can use to evaluate the volatility of the fund. Please verify Nuveen Mortgage's Risk Adjusted Performance of 0.0561, mean deviation of 0.1226, and Downside Deviation of 0.3662 to check out if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXJLSX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nuveen Mortgage is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Mortgage by adding it to a well-diversified portfolio.

Nuveen Mortgage Mutual Fund Price History Chart

There are several ways to analyze Nuveen Mortgage Opportunity Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202419.47
Lowest PriceFebruary 14, 202419.16

Nuveen Mortgage April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Mortgage Price Action Indicator(0.01)
Nuveen Mortgage Price Rate Of Daily Change 1.00 

Nuveen Mortgage April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Mortgage Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Mortgage intraday prices and daily technical indicators to check the level of noise trading in Nuveen Mortgage Opportunity Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Mortgage for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.57. The daily prices for the period are distributed with arithmetic mean of 19.29. The median price for the last 90 days is 19.31. The company paid out dividends to its shareholders on 14th of May 2020.
OpenHighLowCloseVolume
04/25/2024
 19.32  19.32  19.32  19.32 
04/23/2024 19.34  19.34  19.34  19.34  1.00 
04/22/2024 19.32  19.32  19.32  19.32  1.00 
04/19/2024 19.32  19.32  19.32  19.32  1.00 
04/18/2024 19.30  19.30  19.30  19.30  1.00 
04/17/2024 19.31  19.31  19.31  19.31  1.00 
04/16/2024 19.30  19.30  19.30  19.30  1.00 
04/15/2024 19.31  19.31  19.31  19.31  1.00 
04/12/2024 19.31  19.31  19.31  19.31  1.00 
04/11/2024 19.42  19.42  19.42  19.42  1.00 
04/10/2024 19.40  19.40  19.40  19.40  1.00 
04/09/2024 19.47  19.47  19.47  19.47  1.00 
04/08/2024 19.45  19.45  19.45  19.45  1.00 
04/05/2024 19.46  19.46  19.46  19.46  1.00 
04/04/2024 19.47  19.47  19.47  19.47  1.00 
04/03/2024 19.45  19.45  19.45  19.45  1.00 
04/02/2024 19.43  19.43  19.43  19.43  1.00 
04/01/2024 19.44  19.44  19.44  19.44  1.00 
03/28/2024 19.41  19.41  19.41  19.41  1.00 
03/27/2024 19.40  19.40  19.40  19.40  1.00 
03/26/2024 19.39  19.39  19.39  19.39  1.00 
03/25/2024 19.37  19.37  19.37  19.37  1.00 
03/22/2024 19.37  19.37  19.37  19.37  1.00 
03/21/2024 19.34  19.34  19.34  19.34  1.00 
03/20/2024 19.34  19.34  19.34  19.34  1.00 
03/19/2024 19.28  19.28  19.28  19.28  1.00 
03/18/2024 19.25  19.25  19.25  19.25  1.00 
03/15/2024 19.25  19.25  19.25  19.25  1.00 
03/14/2024 19.24  19.24  19.24  19.24  1.00 
03/13/2024 19.41  19.41  19.41  19.41  1.00 
03/12/2024 19.39  19.39  19.39  19.39  1.00 
03/11/2024 19.40  19.40  19.40  19.40  1.00 
03/08/2024 19.40  19.40  19.40  19.40  1.00 
03/07/2024 19.35  19.35  19.35  19.35  1.00 
03/06/2024 19.33  19.33  19.33  19.33  1.00 
03/05/2024 19.31  19.31  19.31  19.31  1.00 
03/04/2024 19.29  19.29  19.29  19.29  1.00 
03/01/2024 19.28  19.28  19.28  19.28  1.00 
02/29/2024 19.28  19.28  19.28  19.28  1.00 
02/28/2024 19.26  19.26  19.26  19.26  1.00 
02/27/2024 19.24  19.24  19.24  19.24  1.00 
02/26/2024 19.24  19.24  19.24  19.24  1.00 
02/23/2024 19.21  19.21  19.21  19.21  1.00 
02/22/2024 19.18  19.18  19.18  19.18  1.00 
02/21/2024 19.16  19.16  19.16  19.16  1.00 
02/20/2024 19.17  19.17  19.17  19.17  1.00 
02/16/2024 19.17  19.17  19.17  19.17  1.00 
02/15/2024 19.17  19.17  19.17  19.17  1.00 
02/14/2024 19.16  19.16  19.16  19.16  1.00 
02/13/2024 19.28  19.28  19.28  19.28  1.00 
02/12/2024 19.33  19.33  19.33  19.33  1.00 
02/09/2024 19.30  19.30  19.30  19.30  1.00 
02/08/2024 19.29  19.29  19.29  19.29  1.00 
02/07/2024 19.31  19.31  19.31  19.31  1.00 
02/06/2024 19.31  19.31  19.31  19.31  1.00 
02/05/2024 19.28  19.28  19.28  19.28  1.00 
02/02/2024 19.32  19.32  19.32  19.32  1.00 
02/01/2024 19.32  19.32  19.32  19.32  1.00 
01/31/2024 19.30  19.30  19.30  19.30  1.00 
01/30/2024 19.27  19.27  19.27  19.27  1.00 
01/29/2024 19.24  19.24  19.24  19.24  1.00 

About Nuveen Mortgage Mutual Fund history

Nuveen Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Mortgage Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Mortgage stock prices may prove useful in developing a viable investing in Nuveen Mortgage

Nuveen Mortgage Mutual Fund Technical Analysis

Nuveen Mortgage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Nuveen Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Mortgage's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Nuveen Mortgage Opportunity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Please note, there is a significant difference between Nuveen Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.