Xinjiang OTC Stock Price History Breakdown

XJNGF -  USA Stock  

USD 2.08  0.10  4.59%

Xinjiang OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Xinjiang Goldwind is  2.08 , as last reported on the 20th of September, with the highest price reaching  2.19  and the lowest price hitting  2.08  during the day.
Xinjiang Goldwind appears to be dangerous, given 3 months investment horizon. Xinjiang Goldwind shows Sharpe Ratio of 0.13, which attests that the company had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Xinjiang Goldwind, which you can use to evaluate the future volatility of the company. Please utilize Xinjiang Goldwind's Market Risk Adjusted Performance of (1.11), downside deviation of 3.4, and Mean Deviation of 2.32 to validate if our risk estimates are consistent with your expectations.

Search O TC Stock Price History 

 
Refresh

Xinjiang Goldwind September 20, 2021 OTC Stock Price Synopsis

Xinjiang Goldwind Accumulation Distribution 120.55 
Xinjiang Goldwind Price Rate Of Daily Change 0.95 
Xinjiang Goldwind Price Action Indicator(0.10) 
Xinjiang Goldwind Price Daily Balance Of Power(0.91) 
When benchmark price declines in a down market, there may be an uptick in Xinjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinjiang Goldwind intraday prices and daily technical indicators to check the level of noise trading in Xinjiang Stock and then apply it to test your longer-term investment strategies against Xinjiang.

Xinjiang Goldwind OTC Stock Price History Chart

There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Goldwind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 20212.24
90 Days Lowest PriceJuly 2, 20211.48

Xinjiang OTC Stock Price History Data

The price series of Xinjiang Goldwind for the period between Tue, Jun 22, 2021 and Mon, Sep 20, 2021 has a statistical range of 0.76 with a coefficient of variation of 11.99. The daily prices for the period are distributed with arithmetic mean of 1.75. The median price for the last 90 days is 1.72. The company paid out dividends to its shareholders on 2021-06-30.
OpenHighLowCloseVolume
09/20/2021 2.19  2.19  2.08  2.08  2,400 
09/16/2021 2.17  2.22  2.17  2.18  13,006 
09/15/2021 2.23  2.27  2.23  2.24  6,000 
09/14/2021 2.05  2.10  2.05  2.10  85,200 
09/13/2021 2.12  2.12  2.12  2.12  700.00 
09/10/2021 2.12  2.12  2.12  2.12  600.00 
09/09/2021 2.04  2.04  2.04  2.04  3,600 
09/08/2021 2.10  2.10  2.10  2.20  3,266 
09/07/2021 2.15  2.15  2.15  2.15  1,000.00 
09/03/2021 2.19  2.19  2.16  2.16  440,000 
09/02/2021 2.10  2.18  2.10  2.10  17,492 
09/01/2021 1.80  1.85  1.79  1.85  7,850 
08/31/2021 1.80  1.90  1.79  1.87  3,425 
08/30/2021 1.80  1.90  1.79  1.79  3,425 
08/27/2021 1.80  1.80  1.80  1.80  1.00 
08/26/2021 1.80  1.80  1.80  1.80  1.00 
08/25/2021 1.80  1.80  1.80  1.80  880,000 
08/24/2021 1.79  1.85  1.79  1.80  4,400 
08/23/2021 1.80  1.81  1.80  1.81  700.00 
08/20/2021 1.73  1.74  1.71  1.71  4,450 
08/19/2021 1.74  1.74  1.74  1.74  1.00 
08/18/2021 1.74  1.74  1.74  1.74  500.00 
08/17/2021 1.72  1.72  1.72  1.72  1,000.00 
08/16/2021 1.65  1.68  1.65  1.68  200,000 
08/13/2021 1.77  1.77  1.73  1.73  310,000 
08/12/2021 1.80  1.80  1.80  1.80  1,000.00 
08/11/2021 1.77  1.81  1.77  1.81  12,308 
08/10/2021 1.79  1.82  1.79  1.79  12,049 
08/09/2021 1.92  1.92  1.92  1.92  1.00 
08/06/2021 1.92  1.92  1.92  1.92  1.00 
08/05/2021 1.92  1.92  1.92  1.92  1.00 
08/04/2021 1.92  1.92  1.92  1.92  3,700,000 
08/03/2021 1.91  1.92  1.91  1.92  1,217 
08/02/2021 1.89  1.91  1.89  1.91  5,560 
07/30/2021 1.80  1.80  1.80  1.80  7,600 
07/29/2021 1.70  1.80  1.70  1.75  61,000 
07/28/2021 1.62  1.67  1.62  1.67  1,500 
07/27/2021 1.60  1.62  1.60  1.62  2,900 
07/26/2021 1.52  1.58  1.52  1.58  1,430 
07/23/2021 1.49  1.49  1.49  1.49  1,000.00 
07/22/2021 1.53  1.53  1.48  1.48  9,900 
07/21/2021 1.53  1.53  1.48  1.50  2,000 
07/20/2021 1.52  1.52  1.52  1.52  500.00 
07/19/2021 1.49  1.50  1.46  1.50  5,789 
07/16/2021 1.56  1.56  1.56  1.56  1.00 
07/15/2021 1.56  1.56  1.56  1.56  1.00 
07/14/2021 1.51  1.56  1.51  1.56  700.00 
07/13/2021 1.57  1.58  1.57  1.58  700.00 
07/12/2021 1.53  1.53  1.53  1.53  200.00 
07/09/2021 1.47  1.53  1.47  1.53  4,000 
07/08/2021 1.54  1.54  1.54  1.54  1.00 
07/07/2021 1.54  1.54  1.54  1.54  2,800 
07/06/2021 1.48  1.48  1.48  1.48  1.00 
07/02/2021 1.54  1.54  1.48  1.48  2,700 
07/01/2021 1.57  1.60  1.57  1.60  939.00 
06/30/2021 1.56  1.56  1.56  1.56  556.00 
06/29/2021 1.66  1.66  1.62  1.62  58,550 
06/28/2021 1.68  1.68  1.61  1.63  8,700 
06/25/2021 1.65  1.65  1.61  1.61  4,455 
06/24/2021 1.72  1.72  1.67  1.67  910.00 
06/23/2021 1.65  1.65  1.65  1.65  27,302 

About Xinjiang Goldwind OTC Stock history

Xinjiang Goldwind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Goldwind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Goldwind historical stock prices may prove useful in developing a viable investing in Xinjiang Goldwind
Xinjiang Goldwind Science Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. Xinjiang Goldwind Science Technology Co., Ltd. was founded in 1998 and is based in Urumqi, China. Xinjiang Goldwind operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 8956 people.

Xinjiang Goldwind OTC Stock Technical Analysis

Xinjiang Goldwind technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinjiang Goldwind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinjiang Goldwind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Xinjiang Goldwind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinjiang stock's direction in advance. Along with the technical and fundamental analysis of Xinjiang OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Xinjiang Goldwind information on this page should be used as a complementary analysis to other Xinjiang Goldwind's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for Xinjiang OTC Stock analysis

When running Xinjiang Goldwind price analysis, check to measure Xinjiang Goldwind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Goldwind is operating at the current time. Most of Xinjiang Goldwind's value examination focuses on studying past and present price action to predict the probability of Xinjiang Goldwind's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Xinjiang Goldwind's price. Additionally, you may evaluate how the addition of Xinjiang Goldwind to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
The market value of Xinjiang Goldwind is measured differently than its book value, which is the value of Xinjiang that is recorded on the company's balance sheet. Investors also form their own opinion of Xinjiang Goldwind's value that differs from its market value or its book value, called intrinsic value, which is Xinjiang Goldwind's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xinjiang Goldwind's market value can be influenced by many factors that don't directly affect Xinjiang Goldwind underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xinjiang Goldwind's value and its price as these two are different measures arrived at by different means. Investors typically determine Xinjiang Goldwind value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xinjiang Goldwind's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.