The Mexico Equity Fund Price History
XMXEX Fund | USD 11.92 0.08 0.68% |
Below is the normalized historical share price chart for The Mexico Equity extending back to December 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mexico Equity stands at 11.92, as last reported on the 10th of September, with the highest price reaching 11.92 and the lowest price hitting 11.92 during the day.
If you're considering investing in Mexico Mutual Fund, it is important to understand the factors that can impact its price. Mexico Equity has Sharpe Ratio of -0.0863, which conveys that the entity had a -0.0863% return per unit of risk over the last 3 months. Mexico Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mexico Equity's Standard Deviation of 1.61, market risk adjusted performance of (0.62), and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Mexico Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mexico |
Sharpe Ratio = -0.0863
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XMXEX |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mexico Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mexico Equity by adding Mexico Equity to a well-diversified portfolio.
Mexico Equity Mutual Fund Price History Chart
There are several ways to analyze The Mexico Equity Fund price data. The simplest method is using a basic Mexico candlestick price chart, which shows Mexico Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 12, 2024 | 14.41 |
Lowest Price | September 6, 2024 | 11.84 |
Mexico Equity September 10, 2024 Mutual Fund Price Synopsis
Various analyses of Mexico Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mexico Mutual Fund. It can be used to describe the percentage change in the price of Mexico Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mexico Mutual Fund.Mexico Equity Price Rate Of Daily Change | 1.01 | |
Mexico Equity Price Action Indicator | 0.04 |
Mexico Equity September 10, 2024 Mutual Fund Price Analysis
Mexico Mutual Fund Price History Data
The price series of Mexico Equity for the period between Wed, Jun 12, 2024 and Tue, Sep 10, 2024 has a statistical range of 2.57 with a coefficient of variation of 4.56. The daily prices for the period are distributed with arithmetic mean of 13.13. The median price for the last 90 days is 13.17. The company paid out dividends to its shareholders on 12/18/2019.Open | High | Low | Close | Volume | ||
09/09/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
09/06/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
09/05/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
09/04/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
09/03/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
08/30/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
08/29/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
08/28/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
08/27/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
08/26/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
08/23/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
08/22/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
08/21/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
08/20/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
08/19/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
08/16/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
08/15/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
08/14/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
08/13/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
08/12/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
08/09/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
08/08/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
08/07/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
08/06/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
08/05/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
08/02/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
08/01/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
07/31/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
07/30/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
07/29/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
07/26/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
07/25/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
07/24/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
07/23/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
07/22/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
07/19/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
07/18/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
07/17/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
07/16/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
07/15/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
07/12/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
07/11/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
07/10/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
07/09/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
07/08/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
07/05/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
07/03/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
07/02/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
07/01/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
06/28/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
06/27/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
06/26/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
06/25/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
06/24/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
06/21/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
06/20/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
06/18/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
06/17/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
06/14/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
06/13/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/12/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 |
About Mexico Equity Mutual Fund history
Mexico Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mexico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mexico Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mexico Equity stock prices may prove useful in developing a viable investing in Mexico Equity
Mexico Equity Mutual Fund Technical Analysis
Mexico Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Mexico Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mexico Equity's price direction in advance. Along with the technical and fundamental analysis of Mexico Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mexico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mexico Mutual Fund
Mexico Equity financial ratios help investors to determine whether Mexico Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mexico with respect to the benefits of owning Mexico Equity security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |