Tortoise Mutual Fund Price History

Mutual Funds . USA . 
Fund . Tortoise Energy Independence
XNDPX Fund  USD 31.53  0.41  1.28%   
If you're considering investing in Tortoise Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of Tortoise Energy is 31.53, as last reported on the 1st of June, with the highest price reaching 31.53 and the lowest price hitting 31.53 during the day.
Tortoise Energy Inde owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0722, which indicates the fund had -0.0722% of return per unit of risk over the last 3 months. Our standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Tortoise Energy Independence exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please validate Tortoise Energy risk adjusted performance of (0.041554), and Coefficient Of Variation of (1,929) to confirm the risk estimate we provide.
  
Tortoise Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXNDPX

Estimated Market Risk

 1.79
  actual daily
 15 
85% of assets are more volatile
1515

Expected Return

 -0.13
  actual daily
 0 
Most of other assets have higher returns
00

Risk-Adjusted Return

 -0.07
  actual daily
 0 
Most of other assets perform better
00
Based on monthly moving average Tortoise Energy is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Energy by adding it to a well-diversified portfolio.

Tortoise Energy Mutual Fund Price History Chart

There are several ways to analyze Tortoise Energy Independence Fund price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 13, 202335.25
Lowest PriceMarch 15, 202330.68

Tortoise Energy June 1, 2023 Mutual Fund Price Synopsis

Various analyses of Tortoise Energy stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Mutual Fund. It can be used to describe the percentage change in the price of Tortoise Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Mutual Fund.
Tortoise Energy Price Rate Of Daily Change 0.99 
Tortoise Energy Price Action Indicator(0.21) 

Tortoise Energy June 1, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Energy Independence Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Energy intraday prices and daily technical indicators to check the level of noise trading in Tortoise Energy Independence Fund and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Mutual Fund Price History Data

The price series of Tortoise Energy for the period between Fri, Mar 3, 2023 and Thu, Jun 1, 2023 has a statistical range of 4.57 with a coefficient of variation of 3.78. The daily prices for the period are distributed with arithmetic mean of 33.43. The median price for the last 90 days is 33.25. The company experienced 1-6 stock split on 1st of May 2020. Tortoise Energy Inde paid out dividends to its shareholders on 20th of February 2020.
OpenHighLowCloseVolume
05/31/2023 31.53  31.53  31.53  31.53  1.00 
05/30/2023 31.94  31.94  31.94  31.94  1.00 
05/26/2023 32.39  32.39  32.39  32.39  1.00 
05/25/2023 32.51  32.51  32.51  32.51  1.00 
05/24/2023 33.13  33.13  33.13  33.13  1.00 
05/23/2023 33.10  33.10  33.10  33.10  1.00 
05/22/2023 33.55  33.55  33.55  33.55  1.00 
05/19/2023 33.17  33.17  33.17  33.17  1.00 
05/18/2023 33.17  33.17  33.17  33.17  1.00 
05/17/2023 32.83  32.83  32.83  32.83  1.00 
05/16/2023 32.36  32.36  32.36  32.36  1.00 
05/15/2023 33.18  33.18  33.18  33.18  1.00 
05/12/2023 32.49  32.49  32.49  32.49  1.00 
05/11/2023 32.49  32.49  32.49  32.49  1.00 
05/10/2023 32.88  32.88  32.88  32.88  1.00 
05/09/2023 33.21  33.21  33.21  33.21  1.00 
05/08/2023 33.25  33.25  33.25  33.25  1.00 
05/05/2023 32.21  32.21  32.21  32.21  1.00 
05/04/2023 32.21  32.21  32.21  32.21  1.00 
05/03/2023 32.47  32.47  32.47  32.47  1.00 
05/02/2023 33.17  33.17  33.17  33.17  1.00 
05/01/2023 34.52  34.52  34.52  34.52  1.00 
04/28/2023 34.74  34.74  34.74  34.74  1.00 
04/27/2023 34.10  34.10  34.10  34.10  1.00 
04/26/2023 33.77  33.77  33.77  33.77  1.00 
04/25/2023 34.13  34.13  34.13  34.13  1.00 
04/24/2023 34.88  34.88  34.88  34.88  1.00 
04/21/2023 34.57  34.57  34.57  34.57  1.00 
04/20/2023 34.57  34.57  34.57  34.57  1.00 
04/19/2023 34.84  34.84  34.84  34.84  1.00 
04/18/2023 35.01  35.01  35.01  35.01  1.00 
04/17/2023 34.96  34.96  34.96  34.96  1.00 
04/14/2023 35.25  35.25  35.25  35.25  1.00 
04/13/2023 35.25  35.25  35.25  35.25  1.00 
04/12/2023 35.03  35.03  35.03  35.03  1.00 
04/11/2023 34.98  34.98  34.98  34.98  1.00 
04/10/2023 34.72  34.72  34.72  34.72  1.00 
04/06/2023 34.29  34.29  34.29  34.29  1.00 
04/05/2023 34.76  34.76  34.76  34.76  1.00 
04/04/2023 34.49  34.49  34.49  34.49  1.00 
04/03/2023 34.87  34.87  34.87  34.87  1.00 
03/31/2023 33.17  33.17  33.17  33.17  1.00 
03/30/2023 33.17  33.17  33.17  33.17  1.00 
03/29/2023 32.94  32.94  32.94  32.94  1.00 
03/28/2023 32.41  32.41  32.41  32.41  1.00 
03/27/2023 31.87  31.87  31.87  31.87  1.00 
03/24/2023 31.08  31.08  31.08  31.08  1.00 
03/23/2023 31.08  31.08  31.08  31.08  1.00 
03/22/2023 31.47  31.47  31.47  31.47  1.00 
03/21/2023 32.31  32.31  32.31  32.31  1.00 
03/20/2023 31.22  31.22  31.22  31.22  1.00 
03/17/2023 31.31  31.31  31.31  31.31  1.00 
03/16/2023 30.68  30.68  30.68  30.68  1.00 
03/15/2023 30.68  30.68  30.68  30.68  1.00 
03/14/2023 32.64  32.64  32.64  32.64  1.00 
03/13/2023 32.50  32.50  32.50  32.50  1.00 
03/10/2023 33.82  33.82  33.82  33.82  1.00 
03/09/2023 33.82  33.82  33.82  33.82  1.00 
03/08/2023 34.44  34.44  34.44  34.44  1.00 
03/07/2023 34.63  34.63  34.63  34.63  1.00 
03/06/2023 35.13  35.13  35.13  35.13  1.00 

About Tortoise Energy Mutual Fund history

Tortoise Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Energy Inde will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Energy stock prices may prove useful in developing a viable investing in Tortoise Energy

Tortoise Energy Mutual Fund Technical Analysis

Tortoise Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tortoise Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Tortoise Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise stock's direction in advance. Along with the technical and fundamental analysis of Tortoise Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.041554)
Jensen Alpha(0.12)
Total Risk Alpha0.0294
Treynor Ratio0.3858
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist to better understand how to build diversified portfolios. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Tortoise Mutual Fund analysis

When running Tortoise Energy's price analysis, check to measure Tortoise Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tortoise Energy is operating at the current time. Most of Tortoise Energy's value examination focuses on studying past and present price action to predict the probability of Tortoise Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tortoise Energy's price. Additionally, you may evaluate how the addition of Tortoise Energy to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Tortoise Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tortoise Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tortoise Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. Check out Your Current Watchlist to better understand how to build diversified portfolios.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY