Xander OTC Stock Price History

OTC Stocks . USA . 
Stock . Xander Resources
XNDRF Stock  USD 0.0275  0.0003  1.08%   
As of today, the current price of Xander Resources is  0.0275 , as last reported on the 24th of March, with the highest price reaching  0.0275  and the lowest price hitting  0.0275  during the day.
Xander Resources appears to be out of control, given 3 months investment horizon. Xander Resources shows Sharpe Ratio of 0.0435, which attests that the company had 0.0435% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Xander Resources, which you can use to evaluate the future volatility of the company. Please utilize Xander Resources' Mean Deviation of 4.72, market risk adjusted performance of 0.2448, and Downside Deviation of 14.13 to validate if our risk estimates are consistent with your expectations.
  

Xander Resources OTC Stock Price History Chart

There are several ways to analyze Xander Stock price data. The simplest method is using a basic Xander candlestick price chart, which shows Xander Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 20230.0483
Lowest PriceMarch 15, 20230.0247

Xander Resources March 24, 2023 OTC Stock Price Synopsis

Xander Resources Price Rate Of Daily Change 0.99 

Xander Resources March 24, 2023 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xander Resources intraday prices and daily technical indicators to check the level of noise trading in Xander Stock and then apply it to test your longer-term investment strategies against Xander.

Xander OTC Stock Price History Data

The price series of Xander Resources for the period between Sat, Dec 24, 2022 and Fri, Mar 24, 2023 has a statistical range of 0.02 with a coefficient of variation of 17.39. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/23/2023 0.0275  0.0275  0.0275  0.0275  1.00 
03/22/2023 0.0275  0.0275  0.0275  0.0275  2,800 
03/21/2023 0.0278  0.0278  0.0278  0.0278  3,000 
03/20/2023 0.027  0.027  0.0262  0.0262  119,215 
03/17/2023 0.0247  0.0247  0.0247  0.0247  1.00 
03/16/2023 0.0247  0.0247  0.0247  0.0247  1.00 
03/15/2023 0.025  0.025  0.0247  0.0247  25,000 
03/14/2023 0.0277  0.0277  0.0277  0.0277  1.00 
03/13/2023 0.0277  0.0277  0.0277  0.0277  1.00 
03/10/2023 0.0277  0.0277  0.0277  0.0277  1.00 
03/09/2023 0.0277  0.0277  0.0277  0.0277  4,435 
03/08/2023 0.0293  0.0293  0.0293  0.0293  20,000 
03/07/2023 0.0288  0.0288  0.0288  0.0288  1.00 
03/06/2023 0.0288  0.0288  0.0288  0.0288  1.00 
03/03/2023 0.0288  0.0288  0.0288  0.0288  1.00 
03/02/2023 0.0288  0.0288  0.0288  0.0288  1.00 
03/01/2023 0.0288  0.0288  0.0288  0.0288  1.00 
02/28/2023 0.021  0.0288  0.021  0.0288  10,510 
02/27/2023 0.0332  0.0332  0.0313  0.0313  40,210 
02/24/2023 0.0339  0.0339  0.0339  0.0339  1.00 
02/23/2023 0.0339  0.0339  0.0339  0.0339  1.00 
02/22/2023 0.0339  0.0339  0.0339  0.0339  1.00 
02/21/2023 0.0339  0.0339  0.0339  0.0339  1,000.00 
02/17/2023 0.0291  0.0291  0.0291  0.0291  15,000 
02/16/2023 0.0393  0.0393  0.0393  0.0393  1.00 
02/15/2023 0.0393  0.0393  0.0393  0.0393  1.00 
02/14/2023 0.021  0.0393  0.021  0.0393  2,200 
02/13/2023 0.0483  0.0483  0.0483  0.0483  1.00 
02/10/2023 0.0483  0.0483  0.0483  0.0483  1.00 
02/09/2023 0.0446  0.0483  0.0446  0.0483  30,000 
02/08/2023 0.032  0.032  0.032  0.032  1.00 
02/07/2023 0.032  0.032  0.032  0.032  1.00 
02/06/2023 0.032  0.032  0.032  0.032  1.00 
02/03/2023 0.032  0.032  0.032  0.032  1.00 
02/02/2023 0.032  0.032  0.032  0.032  200.00 
02/01/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/31/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/30/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/27/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/26/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/25/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/24/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/23/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/20/2023 0.0407  0.0407  0.0407  0.0407  1.00 
01/19/2023 0.0407  0.0407  0.0407  0.0407  200.00 
01/18/2023 0.0407  0.0407  0.0407  0.0407  2,000 
01/17/2023 0.0314  0.0314  0.0314  0.0314  1.00 
01/13/2023 0.0314  0.0314  0.0314  0.0314  1.00 
01/12/2023 0.0314  0.0314  0.0314  0.0314  1.00 
01/11/2023 0.0314  0.0314  0.0314  0.0314  1.00 
01/10/2023 0.0314  0.0314  0.0314  0.0314  10,002 
01/09/2023 0.0338  0.0338  0.0338  0.0338  1.00 
01/06/2023 0.0338  0.0338  0.0338  0.0338  1.00 
01/05/2023 0.0323  0.0338  0.0323  0.0338  50,000 
01/04/2023 0.0364  0.0364  0.0364  0.0364  1.00 
01/03/2023 0.0364  0.0364  0.0364  0.0364  1.00 
12/30/2022 0.0381  0.0381  0.0364  0.0364  20,778 
12/29/2022 0.028  0.028  0.028  0.028  1.00 
12/28/2022 0.028  0.028  0.028  0.028  1.00 
12/27/2022 0.0364  0.0364  0.028  0.028  30,395 

About Xander Resources OTC Stock history

Xander Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xander Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xander Resources historical stock prices may prove useful in developing a viable investing in Xander Resources
Xander Resources Inc
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY