Xpeng Inc Stock Price History
| XPNGF Stock | USD 3.47 0.00 0.00% |
If you're considering investing in XPeng Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XPeng stands at 3.47, as last reported on the 25th of April, with the highest price reaching 3.47 and the lowest price hitting 3.47 during the day. XPeng Inc shows Sharpe Ratio of -0.0591, which attests that the company had a -0.0591% return per unit of risk over the last 3 months. XPeng Inc exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XPeng's Market Risk Adjusted Performance of (0.33), mean deviation of 1.87, and Standard Deviation of 5.32 to validate the risk estimate we provide.
XPeng Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
XPeng |
Sharpe Ratio = -0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XPNGF |
Estimated Market Risk
| 5.41 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XPeng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XPeng by adding XPeng to a well-diversified portfolio.
XPeng Pink Sheet Price History Chart
There are several ways to analyze XPeng Stock price data. The simplest method is using a basic XPeng candlestick price chart, which shows XPeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2024 | 4.99 |
| Lowest Price | April 16, 2024 | 3.01 |
XPeng April 25, 2024 Pink Sheet Price Synopsis
Various analyses of XPeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPeng Pink Sheet. It can be used to describe the percentage change in the price of XPeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPeng Pink Sheet.| XPeng Price Rate Of Daily Change | 1.00 |
XPeng April 25, 2024 Pink Sheet Price Analysis
XPeng Pink Sheet Price History Data
The price series of XPeng for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.05 with a coefficient of variation of 11.67. The daily prices for the period are distributed with arithmetic mean of 4.23. The median price for the last 90 days is 4.12.| Open | High | Low | Close | Volume | ||
04/25/2024 | 3.01 | 3.47 | 3.47 | 3.47 | ||
| 04/23/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 250.00 | |
| 04/22/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/19/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/18/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/17/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/16/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 | |
| 04/15/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 04/12/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 45.00 | |
| 04/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 48,236 | |
| 04/10/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 24,004 | |
| 04/09/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 100.00 | |
| 04/08/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 04/05/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 04/04/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 04/03/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 04/02/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 04/01/2024 | 4.11 | 4.11 | 4.10 | 4.10 | 1,350 | |
| 03/28/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 300,127 | |
| 03/27/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 690.00 | |
| 03/26/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 03/25/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 03/22/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 | |
| 03/21/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 | |
| 03/20/2024 | 5.19 | 5.19 | 4.99 | 4.99 | 174,870 | |
| 03/19/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/18/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/15/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/14/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/13/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/12/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/11/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/08/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/07/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/06/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/05/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/04/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 03/01/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/29/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/28/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/27/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/26/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/23/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/22/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/21/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/20/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/16/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/15/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/14/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/13/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/12/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 02/09/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 | |
| 02/08/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/07/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/06/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/05/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/02/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/01/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 01/31/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 01/30/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 01/29/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 |
About XPeng Pink Sheet history
XPeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XPeng Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XPeng stock prices may prove useful in developing a viable investing in XPeng
XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the Peoples Republic of China. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the Peoples Republic of China. Xpeng operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 13955 people.
XPeng Pink Sheet Technical Analysis
XPeng technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
XPeng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XPeng's price direction in advance. Along with the technical and fundamental analysis of XPeng Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (1.16) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XPeng Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the XPeng Inc information on this page should be used as a complementary analysis to other XPeng's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Complementary Tools for XPeng Pink Sheet analysis
When running XPeng's price analysis, check to measure XPeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XPeng is operating at the current time. Most of XPeng's value examination focuses on studying past and present price action to predict the probability of XPeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XPeng's price. Additionally, you may evaluate how the addition of XPeng to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |