XRP Price History

XRP Crypto  USD 0.62  0.01  1.64%   
If you're considering investing in XRP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XRP stands at 0.62, as last reported on the 29th of March, with the highest price reaching 0.64 and the lowest price hitting 0.60 during the day. We consider XRP very volatile. XRP shows Sharpe Ratio of 0.0476, which attests that digital coin had a 0.0476% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for XRP, which you can use to evaluate the volatility of coin. Please check out XRP's Downside Deviation of 3.66, risk adjusted performance of 0.0101, and Mean Deviation of 2.59 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
XRP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average XRP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XRP by adding it to a well-diversified portfolio.

XRP Crypto Coin Price History Chart

There are several ways to analyze XRP price data. The simplest method is using a basic XRP candlestick price chart, which shows XRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20240.69
Lowest PriceJanuary 30, 20240.5

XRP March 29, 2024 Crypto Coin Price Synopsis

Various analyses of XRP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XRP Crypto Coin. It can be used to describe the percentage change in the price of XRP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XRP Crypto Coin.
XRP Price Rate Of Daily Change 1.02 
XRP Price Action Indicator 0.01 
XRP Price Daily Balance Of Power 0.25 

XRP March 29, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in XRP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XRP intraday prices and daily technical indicators to check the level of noise trading in XRP and then apply it to test your longer-term investment strategies against XRP.

XRP Crypto Coin Price History Data

The price series of XRP for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.19 with a coefficient of variation of 8.29. The daily prices for the period are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
03/29/2024
 0.61  0.64  0.60  0.62 
03/27/2024 0.61  0.64  0.60  0.62  51,702,950 
03/26/2024 0.63  0.63  0.61  0.61  46,593,020 
03/25/2024 0.64  0.65  0.63  0.63  35,404,056 
03/22/2024 0.61  0.63  0.60  0.62  21,484,857 
03/21/2024 0.64  0.65  0.60  0.61  50,996,123 
03/20/2024 0.61  0.65  0.60  0.64  69,147,290 
03/19/2024 0.58  0.62  0.57  0.61  71,424,902 
03/18/2024 0.65  0.65  0.57  0.58  91,740,494 
03/15/2024 0.63  0.65  0.59  0.60  39,155,214 
03/14/2024 0.67  0.68  0.60  0.63  81,327,405 
03/13/2024 0.69  0.71  0.64  0.67  69,571,285 
03/12/2024 0.69  0.70  0.67  0.69  47,292,577 
03/11/2024 0.72  0.73  0.66  0.69  88,133,976 
03/08/2024 0.62  0.63  0.62  0.62  29,344,347 
03/07/2024 0.63  0.63  0.60  0.62  60,128,834 
03/06/2024 0.61  0.64  0.61  0.63  72,905,105 
03/05/2024 0.59  0.62  0.58  0.61  93,114,854 
03/04/2024 0.65  0.67  0.54  0.59  138,070,406 
03/01/2024 0.60  0.65  0.60  0.64  74,268,213 
02/29/2024 0.59  0.60  0.58  0.60  51,493,891 
02/28/2024 0.58  0.63  0.57  0.59  107,401,461 
02/27/2024 0.59  0.61  0.53  0.58  100,830,330 
02/26/2024 0.55  0.60  0.55  0.59  84,237,838 
02/23/2024 0.53  0.55  0.53  0.55  18,280,214 
02/22/2024 0.54  0.54  0.53  0.53  36,205,916 
02/21/2024 0.55  0.55  0.54  0.54  39,726,606 
02/20/2024 0.56  0.56  0.53  0.55  41,662,168 
02/19/2024 0.56  0.56  0.56  0.56  564,142 
02/16/2024 0.56  0.57  0.54  0.55  27,199,019 
02/15/2024 0.56  0.56  0.56  0.56  3,589,439 
02/14/2024 0.54  0.58  0.54  0.56  72,236,204 
02/13/2024 0.52  0.54  0.52  0.54  42,620,228 
02/12/2024 0.53  0.53  0.51  0.52  38,546,787 
02/09/2024 0.53  0.53  0.52  0.52  18,408,834 
02/08/2024 0.51  0.53  0.51  0.53  40,633,313 
02/07/2024 0.51  0.51  0.51  0.51  52,669 
02/06/2024 0.51  0.51  0.50  0.51  128,279 
02/05/2024 0.51  0.51  0.51  0.51  156,255 
02/02/2024 0.51  0.53  0.51  0.52  38,410,618 
02/01/2024 0.51  0.51  0.51  0.51  1,487,789 
01/31/2024 0.50  0.51  0.49  0.51  54,597,370 
01/30/2024 0.51  0.52  0.49  0.50  70,295,525 
01/29/2024 0.54  0.54  0.51  0.51  51,538,226 
01/26/2024 0.53  0.53  0.53  0.53  82,134 
01/25/2024 0.51  0.54  0.51  0.53  43,980,522 
01/24/2024 0.52  0.52  0.50  0.51  43,327,284 
01/23/2024 0.52  0.52  0.52  0.52  131,905 
01/22/2024 0.53  0.53  0.50  0.52  53,693,313 
01/19/2024 0.54  0.55  0.54  0.55  37,607,218 
01/18/2024 0.55  0.55  0.52  0.54  83,095,930 
01/17/2024 0.57  0.57  0.54  0.55  55,374,208 
01/16/2024 0.58  0.58  0.56  0.57  39,004,138 
01/15/2024 0.58  0.59  0.57  0.58  1,365,773 
01/12/2024 0.57  0.57  0.57  0.57  340,331 
01/11/2024 0.60  0.60  0.56  0.57  60,020,412 
01/10/2024 0.60  0.60  0.60  0.60  287,057 
01/09/2024 0.57  0.61  0.55  0.60  94,163,951 
01/08/2024 0.58  0.58  0.56  0.57  81,761,097 
01/05/2024 0.58  0.58  0.57  0.57  271,086 
01/04/2024 0.59  0.59  0.55  0.58  61,598,622 

About XRP Crypto Coin history

XRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XRP Crypto Coin Technical Analysis

XRP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of XRP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XRP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

XRP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XRP's price direction in advance. Along with the technical and fundamental analysis of XRP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether XRP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of XRP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xrp Crypto.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XRP. Also, note that the market value of any cryptocurrency could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for XRP Crypto Coin analysis

When running XRP's price analysis, check to measure XRP's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy XRP is operating at the current time. Most of XRP's value examination focuses on studying past and present price actions to predict the probability of XRP's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move XRP's coin price. Additionally, you may evaluate how adding XRP to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between XRP's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine XRP value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, XRP's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.