Yelp Stock Price History Breakdown

YELP -  USA Stock  

USD 36.73  0.23  0.63%

Yelp Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Yelp is  36.73 , as last reported on the 18th of September 2021, with the highest price reaching  36.89  and the lowest price hitting  36.25  during the day.
Yelp Inc shows Sharpe Ratio of -0.039, which attests that the company had -0.039% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Yelp Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Yelp Inc mean deviation of 1.67, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.

Search Stock Price History 

 
Refresh
As of 18th of September 2021, Net Income Common Stock is likely to drop to about (30.4 M). Yelp Price to Book Value is very stable at the moment as compared to the past year. Yelp reported last year Price to Book Value of 3.60. As of 18th of September 2021, Price to Sales Ratio is likely to grow to 4.62, while Price to Earnings Ratio are likely to drop (63.56) .

Yelp September 18, 2021 Stock Price Synopsis

Yelp Price Rate Of Daily Change 1.01 
Yelp Accumulation Distribution 25,871 
Yelp Price Action Indicator 0.27 
Yelp Price Daily Balance Of Power 0.36 
Share Download
When benchmark price declines in a down market, there may be an uptick in Yelp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yelp intraday prices and daily technical indicators to check the level of noise trading in Yelp Stock and then apply it to test your longer-term investment strategies against Yelp.

Yelp Stock Price History Chart

There are several ways to analyze Yelp Stock price data. The simplest method is using a basic Yelp candlestick price chart, which shows Yelp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 25, 202141.02
90 Days Lowest PriceJuly 19, 202135.67

Yelp Stock Price History Data

The price series of Yelp for the period between Sun, Jun 20, 2021 and Sat, Sep 18, 2021 has a statistical range of 5.65 with a coefficient of variation of 3.87. The daily prices for the period are distributed with arithmetic mean of 38.22. The median price for the last 90 days is 38.22.
OpenHighLowCloseVolume
09/18/2021 36.71  36.89  36.25  36.73  1,491,224 
09/17/2021 36.71  36.89  36.25  36.73  1,491,224 
09/16/2021 36.25  36.80  35.97  36.50  650,789 
09/15/2021 35.95  36.40  35.53  36.20  529,767 
09/14/2021 36.74  37.15  35.89  36.12  567,969 
09/13/2021 36.18  36.90  35.95  36.44  375,576 
09/10/2021 36.77  36.94  35.74  35.78  399,189 
09/09/2021 36.37  37.20  36.37  36.39  416,674 
09/08/2021 38.03  38.23  37.72  36.39  529,609 
09/07/2021 37.35  38.01  37.08  37.11  384,989 
09/03/2021 38.03  38.23  37.24  37.66  282,191 
09/02/2021 38.43  38.83  38.01  38.22  366,887 
09/01/2021 38.79  38.92  38.29  38.48  319,244 
08/31/2021 38.83  38.88  38.18  38.51  408,838 
08/30/2021 38.83  38.88  38.18  38.26  369,679 
08/27/2021 38.14  38.98  37.93  38.74  593,384 
08/26/2021 38.10  38.71  37.97  38.19  478,000 
08/25/2021 38.33  39.13  37.92  38.19  531,889 
08/24/2021 38.16  38.76  37.98  38.47  458,812 
08/23/2021 36.36  38.08  37.16  37.92  483,502 
08/20/2021 36.36  37.26  36.33  37.16  382,760 
08/19/2021 36.61  37.00  36.06  36.33  561,058 
08/18/2021 36.17  37.68  35.73  37.10  520,138 
08/17/2021 36.56  36.86  35.50  36.01  801,508 
08/16/2021 37.61  37.74  37.06  37.15  630,271 
08/13/2021 38.92  39.12  38.01  38.12  484,459 
08/12/2021 38.63  38.90  38.06  38.80  367,978 
08/11/2021 39.44  39.65  37.89  38.67  503,345 
08/10/2021 38.96  39.87  38.44  39.44  668,898 
08/09/2021 39.02  39.16  37.78  38.83  82,720,000 
08/06/2021 43.00  43.27  38.99  39.15  3,066,744 
08/05/2021 35.92  37.30  36.14  37.20  654,202 
08/04/2021 36.10  36.37  35.41  35.93  1,147,617 
08/03/2021 37.14  37.33  35.76  36.50  1,054,446 
08/02/2021 37.42  37.73  36.87  37.00  1,010,982 
07/30/2021 38.63  38.95  37.33  37.40  1,146,065 
07/29/2021 39.07  39.45  38.38  39.00  492,057 
07/28/2021 38.65  39.44  38.42  39.01  467,753 
07/27/2021 39.00  39.23  37.51  38.26  378,297 
07/26/2021 38.56  39.30  38.39  39.28  430,094 
07/23/2021 37.99  38.94  37.60  38.49  517,813 
07/22/2021 37.74  38.09  37.24  37.35  254,961 
07/21/2021 37.56  38.44  37.47  38.07  341,638 
07/20/2021 35.67  37.71  35.30  37.27  708,458 
07/19/2021 36.00  36.48  35.36  35.67  651,996 
07/16/2021 38.10  38.24  36.79  36.87  557,307 
07/15/2021 37.61  38.03  37.12  37.64  351,414 
07/14/2021 38.32  38.66  37.62  37.81  391,756 
07/13/2021 39.07  39.31  37.74  37.86  701,550 
07/12/2021 39.04  39.44  38.75  39.37  440,217 
07/09/2021 38.49  39.57  38.26  39.35  371,719 
07/08/2021 37.46  38.33  36.94  38.00  842,433 
07/07/2021 40.93  39.98  38.25  38.28  699,100 
07/06/2021 40.89  41.02  39.43  39.58  932,383 
07/02/2021 40.93  40.99  40.50  40.73  401,285 
07/01/2021 40.14  41.07  40.14  40.89  503,924 
06/30/2021 40.21  40.39  39.72  39.96  475,233 
06/29/2021 40.67  40.82  40.01  40.37  450,618 
06/28/2021 41.12  41.12  39.73  40.47  449,703 
06/25/2021 40.85  42.04  40.96  41.02  2,856,423 
06/24/2021 41.05  41.09  40.05  40.85  368,369 

About Yelp Stock history

Yelp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yelp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yelp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yelp historical stock prices may prove useful in developing a viable investing in Yelp
Last ReportedProjected for 2021
Weighted Average Shares73 M64.7 M
Weighted Average Shares Diluted73 M65.4 M
Issuance Purchase of Equity Shares18.6 M19.1 M
Yelp Inc. operates a platform that connects consumers with local businesses in the United States and internationally. Yelp Inc. was incorporated in 2004 and is headquartered in San Francisco, California. Yelp operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 00 people.

Yelp Stock Technical Analysis

Yelp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yelp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yelp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Yelp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yelp stock's direction in advance. Along with the technical and fundamental analysis of Yelp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yelp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Yelp Inc information on this page should be used as a complementary analysis to other Yelp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for activelly traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Yelp Stock analysis

When running Yelp Inc price analysis, check to measure Yelp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yelp is operating at the current time. Most of Yelp's value examination focuses on studying past and present price action to predict the probability of Yelp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Yelp's price. Additionally, you may evaluate how the addition of Yelp to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
The market value of Yelp Inc is measured differently than its book value, which is the value of Yelp that is recorded on the company's balance sheet. Investors also form their own opinion of Yelp's value that differs from its market value or its book value, called intrinsic value, which is Yelp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yelp's market value can be influenced by many factors that don't directly affect Yelp Inc underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yelp's value and its price as these two are different measures arrived at by different means. Investors typically determine Yelp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yelp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.