Yelp Inc Stock Price History
| YELP Stock | USD 40.15 0.62 1.57% |
Below is the normalized historical share price chart for Yelp Inc extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yelp stands at 40.15, as last reported on the 23rd of April, with the highest price reaching 40.57 and the lowest price hitting 39.69 during the day.
If you're considering investing in Yelp Stock, it is important to understand the factors that can impact its price. Yelp Inc shows Sharpe Ratio of -0.0599, which attests that the company had a -0.0599% return per unit of risk over the last 3 months. Yelp Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yelp's Mean Deviation of 1.25, standard deviation of 2.25, and Market Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
As of 04/23/2024, Stock Based Compensation is likely to grow to about 182.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 70.5 M. . At this time, Yelp's Price Earnings Ratio is relatively stable compared to the past year. As of 04/23/2024, Price Book Value Ratio is likely to grow to 6.38, while Price To Free Cash Flows Ratio is likely to drop 11.14. Yelp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of March 2012 | 200 Day MA 42.4572 | 50 Day MA 39.2824 | Beta 1.475 |
Yelp |
Sharpe Ratio = -0.0599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YELP |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yelp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yelp by adding Yelp to a well-diversified portfolio.
Price Book 3.6995 | Enterprise Value Ebitda 16.1663 | Price Sales 2.0739 | Shares Float 64.6 M | Wall Street Target Price 45.31 |
Yelp Stock Price History Chart
There are several ways to analyze Yelp Stock price data. The simplest method is using a basic Yelp candlestick price chart, which shows Yelp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 45.71 |
| Lowest Price | February 23, 2024 | 35.96 |
Yelp April 23, 2024 Stock Price Synopsis
Various analyses of Yelp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yelp Stock. It can be used to describe the percentage change in the price of Yelp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yelp Stock.| Yelp Price Rate Of Daily Change | 1.02 | |
| Yelp Accumulation Distribution | 14,137 | |
| Yelp Price Action Indicator | 0.33 | |
| Yelp Price Daily Balance Of Power | 0.70 |
Yelp April 23, 2024 Stock Price Analysis
Yelp Stock Price History Data
The price series of Yelp for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 9.75 with a coefficient of variation of 7.22. The daily prices for the period are distributed with arithmetic mean of 40.54. The median price for the last 90 days is 39.56.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 39.69 | 40.57 | 39.69 | 40.15 | 651,728 | |
| 04/22/2024 | 39.58 | 39.98 | 39.26 | 39.53 | 602,950 | |
| 04/19/2024 | 39.34 | 39.76 | 38.93 | 39.29 | 621,674 | |
| 04/18/2024 | 39.49 | 39.85 | 39.28 | 39.41 | 478,588 | |
| 04/17/2024 | 39.80 | 40.29 | 39.46 | 39.56 | 483,800 | |
| 04/16/2024 | 39.92 | 39.92 | 39.02 | 39.56 | 574,388 | |
| 04/15/2024 | 40.63 | 40.74 | 39.95 | 40.05 | 732,384 | |
| 04/12/2024 | 39.91 | 41.41 | 39.91 | 40.61 | 783,618 | |
| 04/11/2024 | 40.05 | 40.49 | 39.69 | 40.11 | 660,302 | |
| 04/10/2024 | 40.23 | 40.58 | 39.80 | 39.96 | 683,579 | |
| 04/09/2024 | 41.02 | 41.58 | 40.92 | 40.95 | 515,936 | |
| 04/08/2024 | 40.43 | 41.19 | 40.43 | 40.92 | 531,377 | |
| 04/05/2024 | 40.23 | 40.59 | 40.13 | 40.46 | 660,745 | |
| 04/04/2024 | 41.21 | 41.56 | 40.03 | 40.16 | 653,353 | |
| 04/03/2024 | 39.93 | 40.98 | 39.91 | 40.93 | 611,223 | |
| 04/02/2024 | 39.49 | 39.97 | 39.34 | 39.93 | 675,368 | |
| 04/01/2024 | 39.41 | 39.85 | 39.23 | 39.67 | 670,582 | |
| 03/28/2024 | 39.20 | 39.82 | 39.02 | 39.40 | 743,887 | |
| 03/27/2024 | 38.61 | 39.13 | 38.11 | 39.10 | 772,439 | |
| 03/26/2024 | 38.64 | 38.80 | 38.10 | 38.25 | 579,119 | |
| 03/25/2024 | 38.76 | 39.03 | 38.22 | 38.29 | 420,064 | |
| 03/22/2024 | 38.83 | 38.93 | 38.54 | 38.79 | 557,210 | |
| 03/21/2024 | 38.94 | 39.10 | 38.72 | 38.73 | 727,651 | |
| 03/20/2024 | 37.87 | 39.04 | 37.74 | 38.78 | 597,249 | |
| 03/19/2024 | 37.75 | 38.15 | 37.57 | 37.93 | 441,195 | |
| 03/18/2024 | 37.83 | 38.23 | 37.70 | 37.95 | 568,392 | |
| 03/15/2024 | 37.70 | 37.87 | 37.21 | 37.52 | 2,759,267 | |
| 03/14/2024 | 38.35 | 38.49 | 37.70 | 37.87 | 546,767 | |
| 03/13/2024 | 38.23 | 38.69 | 38.23 | 38.36 | 649,866 | |
| 03/12/2024 | 38.32 | 38.70 | 38.24 | 38.29 | 465,205 | |
| 03/11/2024 | 38.24 | 38.67 | 37.96 | 38.27 | 628,287 | |
| 03/08/2024 | 38.54 | 39.24 | 38.10 | 38.29 | 671,801 | |
| 03/07/2024 | 38.10 | 38.43 | 37.80 | 38.13 | 617,879 | |
| 03/06/2024 | 38.18 | 38.45 | 37.66 | 37.87 | 822,391 | |
| 03/05/2024 | 37.74 | 37.96 | 37.45 | 37.80 | 677,039 | |
| 03/04/2024 | 38.55 | 38.70 | 37.87 | 38.13 | 599,037 | |
| 03/01/2024 | 38.49 | 38.69 | 38.08 | 38.43 | 784,773 | |
| 02/29/2024 | 37.97 | 38.53 | 37.78 | 38.44 | 1,141,269 | |
| 02/28/2024 | 36.74 | 37.88 | 36.67 | 37.60 | 743,230 | |
| 02/27/2024 | 36.99 | 37.52 | 36.62 | 37.01 | 820,636 | |
| 02/26/2024 | 35.86 | 36.89 | 35.59 | 36.68 | 1,079,030 | |
| 02/23/2024 | 36.26 | 36.30 | 35.80 | 35.96 | 1,015,951 | |
| 02/22/2024 | 37.45 | 37.68 | 35.57 | 36.48 | 1,112,796 | |
| 02/21/2024 | 37.00 | 37.22 | 36.23 | 36.99 | 1,121,116 | |
| 02/20/2024 | 37.55 | 37.67 | 36.91 | 37.01 | 1,062,755 | |
| 02/16/2024 | 38.46 | 40.33 | 37.50 | 38.02 | 2,791,233 | |
| 02/15/2024 | 43.63 | 45.05 | 43.49 | 44.39 | 1,184,473 | |
| 02/14/2024 | 43.79 | 44.38 | 43.36 | 43.77 | 871,873 | |
| 02/13/2024 | 44.76 | 45.60 | 42.86 | 43.29 | 761,791 | |
| 02/12/2024 | 45.69 | 45.91 | 45.40 | 45.71 | 1,342,066 | |
| 02/09/2024 | 45.09 | 45.69 | 44.65 | 45.49 | 583,607 | |
| 02/08/2024 | 44.05 | 45.02 | 43.73 | 45.00 | 553,892 | |
| 02/07/2024 | 44.22 | 44.32 | 43.77 | 44.00 | 329,586 | |
| 02/06/2024 | 43.95 | 44.27 | 43.71 | 44.24 | 354,999 | |
| 02/05/2024 | 44.35 | 44.50 | 43.72 | 43.83 | 553,562 | |
| 02/02/2024 | 44.29 | 44.87 | 44.19 | 44.61 | 411,855 | |
| 02/01/2024 | 43.96 | 44.24 | 43.33 | 44.14 | 527,032 | |
| 01/31/2024 | 44.73 | 45.03 | 43.62 | 43.73 | 511,092 | |
| 01/30/2024 | 45.19 | 45.52 | 44.74 | 45.20 | 720,227 | |
| 01/29/2024 | 44.84 | 45.18 | 44.44 | 45.18 | 528,819 | |
| 01/26/2024 | 44.84 | 45.24 | 44.54 | 45.00 | 355,607 |
About Yelp Stock history
Yelp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yelp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yelp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yelp stock prices may prove useful in developing a viable investing in Yelp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.6 M | 70.5 M | |
| Net Income Applicable To Common Shares | 41.8 M | 27.5 M |
Yelp Quarterly Net Working Capital |
|
Yelp Stock Technical Analysis
Yelp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Yelp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yelp's price direction in advance. Along with the technical and fundamental analysis of Yelp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yelp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yelp Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Yelp Stock analysis
When running Yelp's price analysis, check to measure Yelp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yelp is operating at the current time. Most of Yelp's value examination focuses on studying past and present price action to predict the probability of Yelp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yelp's price. Additionally, you may evaluate how the addition of Yelp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Yelp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yelp. If investors know Yelp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yelp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.331 | Earnings Share 1.35 | Revenue Per Share 19.316 | Quarterly Revenue Growth 0.108 | Return On Assets 0.0699 |
The market value of Yelp Inc is measured differently than its book value, which is the value of Yelp that is recorded on the company's balance sheet. Investors also form their own opinion of Yelp's value that differs from its market value or its book value, called intrinsic value, which is Yelp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yelp's market value can be influenced by many factors that don't directly affect Yelp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yelp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Yelp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yelp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.