Char Technologies Stock Price History

YES Stock  CAD 0.39  0.01  2.50%   
Below is the normalized historical share price chart for CHAR Technologies extending back to January 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CHAR Technologies stands at 0.39, as last reported on the 13th of April 2024, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day.
200 Day MA
0.5082
50 Day MA
0.4359
Beta
1.637
 
Yuan Drop
 
Covid
If you're considering investing in CHAR Stock, it is important to understand the factors that can impact its price. We consider CHAR Technologies out of control. CHAR Technologies retains Efficiency (Sharpe Ratio) of 0.023, which signifies that the company had a 0.023% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CHAR Technologies, which you can use to evaluate the volatility of the firm. Please confirm CHAR Technologies' coefficient of variation of 14266.6, and Market Risk Adjusted Performance of (0.24) to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, CHAR Technologies' Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 29 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 288.2 K in 2024. . At this time, CHAR Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.27 in 2024, whereas Price Earnings Ratio is likely to drop (5.16) in 2024. CHAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskYESHuge Risk
Negative Returns

Estimated Market Risk

 4.8
  actual daily
42
58% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CHAR Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHAR Technologies by adding it to a well-diversified portfolio.
Price Book
7.6902
Enterprise Value Ebitda
(4.90)
Price Sales
21.1098
Shares Float
84.1 M
Wall Street Target Price
1.1

CHAR Technologies Stock Price History Chart

There are several ways to analyze CHAR Stock price data. The simplest method is using a basic CHAR candlestick price chart, which shows CHAR Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20240.49
Lowest PriceJanuary 23, 20240.35

CHAR Technologies April 13, 2024 Stock Price Synopsis

Various analyses of CHAR Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHAR Stock. It can be used to describe the percentage change in the price of CHAR Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHAR Stock.
CHAR Technologies Price Rate Of Daily Change 0.98 
CHAR Technologies Price Action Indicator(0.01)
CHAR Technologies Accumulation Distribution 1,250 
CHAR Technologies Price Daily Balance Of Power(0.50)

CHAR Technologies April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHAR Technologies intraday prices and daily technical indicators to check the level of noise trading in CHAR Stock and then apply it to test your longer-term investment strategies against CHAR.

CHAR Stock Price History Data

The price series of CHAR Technologies for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 0.14 with a coefficient of variation of 7.84. The daily prices for the period are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
04/12/2024 0.40  0.40  0.38  0.39  25,000 
04/11/2024 0.40  0.40  0.40  0.40  2,500 
04/10/2024 0.40  0.40  0.40  0.40  64,550 
04/09/2024 0.41  0.41  0.41  0.41  10,500 
04/08/2024 0.42  0.42  0.40  0.40  44,200 
04/05/2024 0.41  0.41  0.41  0.41  13,330 
04/04/2024 0.44  0.45  0.44  0.45  15,000 
04/03/2024 0.42  0.44  0.42  0.44  46,397 
04/02/2024 0.44  0.44  0.44  0.44  1.00 
04/01/2024 0.44  0.44  0.44  0.44  1.00 
03/28/2024 0.40  0.44  0.40  0.44  23,900 
03/27/2024 0.42  0.42  0.41  0.41  179,000 
03/26/2024 0.42  0.45  0.41  0.45  66,500 
03/25/2024 0.43  0.43  0.42  0.42  43,500 
03/22/2024 0.44  0.44  0.42  0.43  156,891 
03/21/2024 0.45  0.45  0.44  0.44  9,500 
03/20/2024 0.48  0.48  0.44  0.45  21,093 
03/19/2024 0.47  0.47  0.47  0.47  1,000.00 
03/18/2024 0.48  0.48  0.45  0.45  6,509 
03/15/2024 0.48  0.48  0.48  0.48  1.00 
03/14/2024 0.45  0.48  0.45  0.48  17,024 
03/13/2024 0.46  0.46  0.43  0.43  29,000 
03/12/2024 0.47  0.47  0.44  0.44  109,700 
03/11/2024 0.48  0.48  0.47  0.47  21,500 
03/08/2024 0.50  0.50  0.46  0.49  41,900 
03/07/2024 0.45  0.49  0.45  0.49  20,500 
03/06/2024 0.46  0.46  0.44  0.44  59,900 
03/05/2024 0.48  0.48  0.48  0.48  2,500 
03/04/2024 0.50  0.50  0.49  0.49  13,000 
03/01/2024 0.47  0.49  0.47  0.48  17,304 
02/29/2024 0.48  0.49  0.48  0.48  19,500 
02/28/2024 0.51  0.53  0.48  0.48  36,000 
02/27/2024 0.46  0.48  0.46  0.48  124,500 
02/26/2024 0.44  0.46  0.42  0.45  13,500 
02/23/2024 0.44  0.46  0.44  0.46  116,440 
02/22/2024 0.41  0.44  0.40  0.44  18,900 
02/21/2024 0.40  0.40  0.40  0.40  1.00 
02/20/2024 0.41  0.41  0.40  0.40  45,500 
02/16/2024 0.41  0.41  0.41  0.41  500.00 
02/15/2024 0.41  0.42  0.41  0.41  16,356 
02/14/2024 0.42  0.42  0.42  0.42  68,500 
02/13/2024 0.41  0.44  0.40  0.42  49,000 
02/12/2024 0.43  0.43  0.40  0.43  71,002 
02/09/2024 0.40  0.43  0.37  0.43  37,700 
02/08/2024 0.40  0.40  0.36  0.39  97,795 
02/07/2024 0.41  0.41  0.40  0.40  130,000 
02/06/2024 0.40  0.40  0.40  0.40  2,000 
02/05/2024 0.40  0.40  0.40  0.40  11,846 
02/02/2024 0.41  0.41  0.41  0.41  1,500 
02/01/2024 0.40  0.41  0.40  0.41  146,000 
01/31/2024 0.43  0.43  0.43  0.43  1.00 
01/30/2024 0.43  0.43  0.43  0.43  1,624 
01/29/2024 0.44  0.44  0.44  0.44  5,000 
01/26/2024 0.41  0.41  0.41  0.41  1.00 
01/25/2024 0.39  0.41  0.39  0.41  110,927 
01/24/2024 0.35  0.40  0.34  0.40  181,600 
01/23/2024 0.36  0.36  0.34  0.35  73,526 
01/22/2024 0.38  0.38  0.37  0.37  34,603 
01/19/2024 0.37  0.37  0.37  0.37  27,978 
01/18/2024 0.39  0.39  0.37  0.38  15,104 
01/17/2024 0.38  0.38  0.38  0.38  10,000 

About CHAR Technologies Stock history

CHAR Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHAR Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHAR Technologies stock prices may prove useful in developing a viable investing in CHAR Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.1 M66.4 M
Net Loss-136.8 K-143.7 K

CHAR Technologies Stock Technical Analysis

CHAR Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHAR Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHAR Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

CHAR Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHAR Technologies' price direction in advance. Along with the technical and fundamental analysis of CHAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in CHAR Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for CHAR Stock analysis

When running CHAR Technologies' price analysis, check to measure CHAR Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHAR Technologies is operating at the current time. Most of CHAR Technologies' value examination focuses on studying past and present price action to predict the probability of CHAR Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHAR Technologies' price. Additionally, you may evaluate how the addition of CHAR Technologies to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Please note, there is a significant difference between CHAR Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if CHAR Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CHAR Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.