Yield10 Bioscience Stock Price History
| YTEN Stock | USD 0.27 0.01 4.29% |
Below is the normalized historical share price chart for Yield10 Bioscience extending back to November 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yield10 Bioscience stands at 0.27, as last reported on the 18th of April 2024, with the highest price reaching 0.29 and the lowest price hitting 0.27 during the day.
If you're considering investing in Yield10 Stock, it is important to understand the factors that can impact its price. Yield10 Bioscience is out of control given 3 months investment horizon. Yield10 Bioscience shows Sharpe Ratio of 0.0911, which attests that the company had a 0.0911% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Yield10 Bioscience Market Risk Adjusted Performance of 0.3871, mean deviation of 8.29, and Downside Deviation of 11.58 to evaluate company specific risk that cannot be diversified away.
At this time, Yield10 Bioscience's Common Stock Shares Outstanding is very stable compared to the past year. As of the 18th of April 2024, Common Stock is likely to grow to about 185.2 K, though Total Stockholder Equity is likely to grow to (2.4 M). . As of the 18th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 30.11. Yield10 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2006 | 200 Day MA 0.5284 | 50 Day MA 0.2956 | Beta 1.608 |
Yield10 |
Sharpe Ratio = 0.0911
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | YTEN | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.73 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.43 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Yield10 Bioscience is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yield10 Bioscience by adding it to a well-diversified portfolio.
Price Book 11.2322 | Enterprise Value Ebitda (0.49) | Price Sales 79.6268 | Shares Float 14.2 M | Wall Street Target Price 0.5 |
Yield10 Bioscience Stock Price History Chart
There are several ways to analyze Yield10 Stock price data. The simplest method is using a basic Yield10 candlestick price chart, which shows Yield10 Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 0.43 |
| Lowest Price | January 25, 2024 | 0.19 |
Yield10 Bioscience April 18, 2024 Stock Price Synopsis
Various analyses of Yield10 Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yield10 Stock. It can be used to describe the percentage change in the price of Yield10 Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yield10 Stock.| Yield10 Bioscience Price Action Indicator | (0.02) | |
| Yield10 Bioscience Price Daily Balance Of Power | (0.60) | |
| Yield10 Bioscience Price Rate Of Daily Change | 0.96 |
Yield10 Bioscience April 18, 2024 Stock Price Analysis
Yield10 Stock Price History Data
The price series of Yield10 Bioscience for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.24 with a coefficient of variation of 21.3. The daily prices for the period are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.26. The company experienced 1:40 stock split on 16th of January 2020. Yield10 Bioscience paid out dividends to its shareholders on 2020-01-16.| Open | High | Low | Close | Volume | ||
04/18/2024 | 0.28 | 0.29 | 0.27 | 0.27 | ||
| 04/17/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 230,324 | |
| 04/16/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 197,851 | |
| 04/15/2024 | 0.31 | 0.33 | 0.28 | 0.28 | 443,000 | |
| 04/12/2024 | 0.32 | 0.34 | 0.30 | 0.31 | 404,218 | |
| 04/11/2024 | 0.32 | 0.35 | 0.31 | 0.32 | 579,172 | |
| 04/10/2024 | 0.35 | 0.36 | 0.29 | 0.33 | 1,221,349 | |
| 04/09/2024 | 0.38 | 0.39 | 0.36 | 0.37 | 958,926 | |
| 04/08/2024 | 0.39 | 0.41 | 0.36 | 0.38 | 1,631,728 | |
| 04/05/2024 | 0.37 | 0.39 | 0.33 | 0.39 | 2,485,977 | |
| 04/04/2024 | 0.32 | 0.41 | 0.30 | 0.37 | 7,128,869 | |
| 04/03/2024 | 0.24 | 0.40 | 0.23 | 0.31 | 15,328,465 | |
| 04/02/2024 | 0.34 | 0.35 | 0.22 | 0.22 | 2,664,000 | |
| 04/01/2024 | 0.38 | 0.43 | 0.36 | 0.38 | 2,594,724 | |
| 03/28/2024 | 0.37 | 0.45 | 0.35 | 0.38 | 2,677,148 | |
| 03/27/2024 | 0.33 | 0.39 | 0.31 | 0.38 | 1,781,494 | |
| 03/26/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 1,325,655 | |
| 03/25/2024 | 0.33 | 0.37 | 0.32 | 0.36 | 2,071,131 | |
| 03/22/2024 | 0.41 | 0.41 | 0.30 | 0.38 | 5,711,464 | |
| 03/21/2024 | 0.68 | 0.72 | 0.39 | 0.43 | 115,405,359 | |
| 03/20/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 52,118 | |
| 03/19/2024 | 0.24 | 0.26 | 0.24 | 0.24 | 51,970 | |
| 03/18/2024 | 0.25 | 0.27 | 0.24 | 0.25 | 175,579 | |
| 03/15/2024 | 0.26 | 0.27 | 0.24 | 0.24 | 185,312 | |
| 03/14/2024 | 0.25 | 0.27 | 0.25 | 0.25 | 93,565 | |
| 03/13/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 115,500 | |
| 03/12/2024 | 0.29 | 0.29 | 0.25 | 0.25 | 91,027 | |
| 03/11/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 216,500 | |
| 03/08/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 139,961 | |
| 03/07/2024 | 0.26 | 0.27 | 0.24 | 0.26 | 64,967 | |
| 03/06/2024 | 0.26 | 0.27 | 0.25 | 0.27 | 50,381 | |
| 03/05/2024 | 0.24 | 0.28 | 0.24 | 0.27 | 346,754 | |
| 03/04/2024 | 0.26 | 0.26 | 0.22 | 0.25 | 145,542 | |
| 03/01/2024 | 0.26 | 0.26 | 0.23 | 0.25 | 176,906 | |
| 02/29/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 200,276 | |
| 02/28/2024 | 0.26 | 0.26 | 0.23 | 0.26 | 140,803 | |
| 02/27/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 87,195 | |
| 02/26/2024 | 0.25 | 0.26 | 0.23 | 0.24 | 209,155 | |
| 02/23/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 64,784 | |
| 02/22/2024 | 0.27 | 0.30 | 0.26 | 0.26 | 562,728 | |
| 02/21/2024 | 0.27 | 0.28 | 0.26 | 0.28 | 218,208 | |
| 02/20/2024 | 0.28 | 0.30 | 0.26 | 0.28 | 288,536 | |
| 02/16/2024 | 0.29 | 0.31 | 0.26 | 0.28 | 603,311 | |
| 02/15/2024 | 0.24 | 0.32 | 0.24 | 0.30 | 1,067,021 | |
| 02/14/2024 | 0.25 | 0.29 | 0.24 | 0.26 | 1,625,043 | |
| 02/13/2024 | 0.24 | 0.26 | 0.24 | 0.24 | 311,928 | |
| 02/12/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 323,072 | |
| 02/09/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 423,527 | |
| 02/08/2024 | 0.33 | 0.33 | 0.25 | 0.27 | 2,157,227 | |
| 02/07/2024 | 0.36 | 0.37 | 0.34 | 0.37 | 1,469,379 | |
| 02/06/2024 | 0.35 | 0.43 | 0.32 | 0.38 | 6,760,473 | |
| 02/05/2024 | 0.45 | 0.56 | 0.34 | 0.35 | 128,128,721 | |
| 02/02/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 6,438 | |
| 02/01/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 17,589 | |
| 01/31/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 15,323 | |
| 01/30/2024 | 0.23 | 0.23 | 0.20 | 0.23 | 15,818 | |
| 01/29/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 94,936 | |
| 01/26/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 138,253 | |
| 01/25/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 62,667 | |
| 01/24/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 80,337 | |
| 01/23/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 54,672 |
About Yield10 Bioscience Stock history
Yield10 Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yield10 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yield10 Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yield10 Bioscience stock prices may prove useful in developing a viable investing in Yield10 Bioscience
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.9 M | 8.3 M | |
| Net Loss | -15.6 M | -16.4 M |
Yield10 Bioscience Stock Technical Analysis
Yield10 Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Yield10 Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yield10 Bioscience's price direction in advance. Along with the technical and fundamental analysis of Yield10 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yield10 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0602 | |||
| Jensen Alpha | 1.08 | |||
| Total Risk Alpha | 0.1159 | |||
| Sortino Ratio | 0.1021 | |||
| Treynor Ratio | 0.3771 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yield10 Bioscience. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. To learn how to invest in Yield10 Stock, please use our How to Invest in Yield10 Bioscience guide.Note that the Yield10 Bioscience information on this page should be used as a complementary analysis to other Yield10 Bioscience's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Yield10 Stock analysis
When running Yield10 Bioscience's price analysis, check to measure Yield10 Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yield10 Bioscience is operating at the current time. Most of Yield10 Bioscience's value examination focuses on studying past and present price action to predict the probability of Yield10 Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yield10 Bioscience's price. Additionally, you may evaluate how the addition of Yield10 Bioscience to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |
Is Yield10 Bioscience's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yield10 Bioscience. If investors know Yield10 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yield10 Bioscience listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.82) | Revenue Per Share 0.008 | Quarterly Revenue Growth (1.00) | Return On Assets (1.50) | Return On Equity (15.08) |
The market value of Yield10 Bioscience is measured differently than its book value, which is the value of Yield10 that is recorded on the company's balance sheet. Investors also form their own opinion of Yield10 Bioscience's value that differs from its market value or its book value, called intrinsic value, which is Yield10 Bioscience's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yield10 Bioscience's market value can be influenced by many factors that don't directly affect Yield10 Bioscience's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yield10 Bioscience's value and its price as these two are different measures arrived at by different means. Investors typically determine if Yield10 Bioscience is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yield10 Bioscience's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.