Zoned Properties Stock Price History

ZDPY Stock  USD 0.54  0.04  6.90%   
If you're considering investing in Zoned OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zoned Properties stands at 0.54, as last reported on the 24th of April, with the highest price reaching 0.60 and the lowest price hitting 0.48 during the day. Zoned Properties appears to be out of control, given 3 months investment horizon. Zoned Properties shows Sharpe Ratio of 0.0842, which attests that the company had a 0.0842% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zoned Properties, which you can use to evaluate the volatility of the company. Please utilize Zoned Properties' Downside Deviation of 6.17, mean deviation of 3.52, and Market Risk Adjusted Performance of (0.16) to validate if our risk estimates are consistent with your expectations.
  
Zoned OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZDPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.75
  actual daily
50
50% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Zoned Properties is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoned Properties by adding it to a well-diversified portfolio.

Zoned Properties OTC Stock Price History Chart

There are several ways to analyze Zoned Stock price data. The simplest method is using a basic Zoned candlestick price chart, which shows Zoned Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 20240.6
Lowest PriceFebruary 13, 20240.4

Zoned Properties April 24, 2024 OTC Stock Price Synopsis

Various analyses of Zoned Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoned OTC Stock. It can be used to describe the percentage change in the price of Zoned Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoned OTC Stock.
Zoned Properties Price Rate Of Daily Change 0.93 
Zoned Properties Price Daily Balance Of Power(0.33)
Zoned Properties Price Action Indicator(0.02)

Zoned Properties April 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoned Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoned Properties intraday prices and daily technical indicators to check the level of noise trading in Zoned Stock and then apply it to test your longer-term investment strategies against Zoned.

Zoned OTC Stock Price History Data

The price series of Zoned Properties for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.2 with a coefficient of variation of 8.81. The daily prices for the period are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company experienced 1:120 stock split on 13th of May 2014.
OpenHighLowCloseVolume
04/24/2024
 0.60  0.60  0.48  0.54 
04/23/2024 0.60  0.60  0.48  0.54  1,900 
04/22/2024 0.48  0.58  0.48  0.58  1,400 
04/19/2024 0.60  0.60  0.60  0.60  1.00 
04/18/2024 0.60  0.60  0.60  0.60  1.00 
04/17/2024 0.54  0.60  0.48  0.60  2,300 
04/16/2024 0.53  0.53  0.48  0.49  12,566 
04/15/2024 0.55  0.61  0.55  0.60  1,360 
04/12/2024 0.51  0.70  0.51  0.52  63,600 
04/11/2024 0.52  0.52  0.52  0.52  300.00 
04/10/2024 0.48  0.48  0.48  0.48  300.00 
04/09/2024 0.48  0.48  0.48  0.48  800.00 
04/08/2024 0.48  0.49  0.48  0.49  1,200 
04/05/2024 0.49  0.50  0.49  0.50  350.00 
04/04/2024 0.50  0.50  0.50  0.50  100.00 
04/03/2024 0.49  0.50  0.49  0.50  1,100 
04/02/2024 0.48  0.52  0.48  0.51  9,000 
04/01/2024 0.49  0.50  0.49  0.50  1,750 
03/28/2024 0.52  0.52  0.52  0.52  1.00 
03/27/2024 0.49  0.52  0.48  0.52  1,000.00 
03/26/2024 0.52  0.52  0.48  0.49  1,400 
03/25/2024 0.48  0.50  0.48  0.50  200.00 
03/22/2024 0.48  0.50  0.48  0.50  550.00 
03/21/2024 0.50  0.50  0.50  0.50  17.00 
03/20/2024 0.50  0.50  0.50  0.50  112.00 
03/19/2024 0.48  0.49  0.48  0.49  200.00 
03/18/2024 0.45  0.49  0.45  0.49  2,400 
03/15/2024 0.47  0.49  0.45  0.48  1,155 
03/14/2024 0.47  0.48  0.47  0.48  7,600 
03/13/2024 0.47  0.49  0.47  0.49  600.00 
03/12/2024 0.47  0.49  0.47  0.48  6,300 
03/11/2024 0.52  0.52  0.52  0.52  1.00 
03/08/2024 0.52  0.53  0.50  0.52  6,000 
03/07/2024 0.54  0.54  0.54  0.54  1.00 
03/06/2024 0.47  0.54  0.47  0.54  950.00 
03/05/2024 0.47  0.55  0.45  0.51  19,490 
03/04/2024 0.49  0.49  0.45  0.49  9,200 
03/01/2024 0.50  0.50  0.50  0.50  103.00 
02/29/2024 0.40  0.50  0.40  0.50  14,700 
02/28/2024 0.46  0.46  0.46  0.46  200.00 
02/27/2024 0.41  0.46  0.41  0.46  400.00 
02/26/2024 0.44  0.44  0.42  0.44  300.00 
02/23/2024 0.42  0.43  0.40  0.43  18,800 
02/22/2024 0.46  0.46  0.43  0.45  2,200 
02/21/2024 0.35  0.45  0.35  0.45  200.00 
02/20/2024 0.46  0.46  0.45  0.45  2,500 
02/16/2024 0.41  0.50  0.41  0.46  5,750 
02/15/2024 0.42  0.50  0.40  0.50  3,100 
02/14/2024 0.35  0.45  0.35  0.45  1,590 
02/13/2024 0.40  0.40  0.40  0.40  400.00 
02/12/2024 0.40  0.42  0.40  0.42  400.00 
02/09/2024 0.45  0.45  0.45  0.45  1.00 
02/08/2024 0.45  0.45  0.45  0.45  1.00 
02/07/2024 0.45  0.45  0.45  0.45  1.00 
02/06/2024 0.45  0.45  0.45  0.45  1.00 
02/05/2024 0.42  0.45  0.42  0.45  590.00 
02/02/2024 0.47  0.47  0.47  0.47  1.00 
02/01/2024 0.45  0.47  0.44  0.47  2,600 
01/31/2024 0.48  0.48  0.48  0.48  1.00 
01/30/2024 0.48  0.48  0.48  0.48  1.00 
01/29/2024 0.48  0.48  0.47  0.48  1,500 

About Zoned Properties OTC Stock history

Zoned Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoned is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoned Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoned Properties stock prices may prove useful in developing a viable investing in Zoned Properties
Zoned Properties, Inc., a real estate development firm, owns, develops, operates, and leases a portfolio of commercial properties in the United States. Zoned Properties Inc. was incorporated in 2003 and is headquartered in Scottsdale, Arizona. Zoned Properties operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 4 people.

Zoned Properties OTC Stock Technical Analysis

Zoned Properties technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Zoned Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoned Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Zoned Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoned Properties' price direction in advance. Along with the technical and fundamental analysis of Zoned OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoned to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zoned Properties. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Zoned OTC Stock analysis

When running Zoned Properties' price analysis, check to measure Zoned Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoned Properties is operating at the current time. Most of Zoned Properties' value examination focuses on studying past and present price action to predict the probability of Zoned Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoned Properties' price. Additionally, you may evaluate how the addition of Zoned Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Please note, there is a significant difference between Zoned Properties' value and its price as these two are different measures arrived at by different means. Investors typically determine if Zoned Properties is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zoned Properties' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.