Zk International Stock Price History Breakdown

ZKIN -  USA Stock  

USD 0.92  0.03  3.37%

Zk International Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Zk International is  0.92 , as last reported on the 16th of May 2022, with the highest price reaching  0.94  and the lowest price hitting  0.87  during the day.
Zk International retains Efficiency (Sharpe Ratio) of -0.12, which attests that the company had -0.12% of return per unit of price deviation over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Zk International exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Zk International Group market risk adjusted performance of (0.31), and Standard Deviation of 5.03 to validate the risk estimate we provide.
  
Refresh

Zk International May 16, 2022 Stock Price Synopsis

Zk International Price Rate Of Daily Change 1.03 
Zk International Accumulation Distribution 4,245 
Zk International Price Daily Balance Of Power 0.43 
Zk International Price Action Indicator 0.03 
Share Download
When benchmark price declines in a down market, there may be an uptick in Zk International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zk International intraday prices and daily technical indicators to check the level of noise trading in Zk International Stock and then apply it to test your longer-term investment strategies against Zk International.

Zk International Stock Price History Chart

There are several ways to analyze Zk International Stock price data. The simplest method is using a basic Zk International candlestick price chart, which shows Zk International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 20221.47
90 Days Lowest PriceMay 12, 20220.89

Zk International Stock Price History Data

The price series of Zk International for the period between Tue, Feb 15, 2022 and Mon, May 16, 2022 has a statistical range of 0.67 with a coefficient of variation of 14.31. The daily prices for the period are distributed with arithmetic mean of 1.21. The median price for the last 90 days is 1.14.
OpenHighLowCloseVolume
05/13/2022 0.87  0.94  0.87  0.92  57,000 
05/12/2022 0.90  0.95  0.85  0.89  63,187 
05/11/2022 0.97  1.00  0.90  0.96  55,818 
05/10/2022 1.01  1.03  0.95  0.99  64,069 
05/09/2022 1.04  1.05  0.96  0.98  106,704 
05/06/2022 1.06  1.11  1.00  1.09  194,496 
05/05/2022 1.10  1.15  0.98  1.03  105,684 
05/04/2022 1.05  1.17  1.05  1.13  174,377 
05/03/2022 1.05  1.08  1.05  1.05  40,800 
05/02/2022 1.02  1.08  1.02  1.07  102,200 
04/29/2022 1.02  1.09  1.02  1.04  24,200 
04/28/2022 1.07  1.08  1.01  1.04  55,400 
04/27/2022 1.02  1.07  1.01  1.06  87,800 
04/26/2022 1.04  1.08  1.01  1.01  39,488 
04/25/2022 1.03  1.10  1.03  1.06  35,010 
04/22/2022 1.08  1.12  1.04  1.06  85,500 
04/21/2022 1.09  1.12  1.06  1.06  40,700 
04/20/2022 1.09  1.11  1.06  1.10  79,913 
04/19/2022 1.08  1.11  1.07  1.07  131,080 
04/18/2022 1.13  1.13  1.08  1.10  91,600 
04/14/2022 1.13  1.18  1.10  1.11  27,200 
04/13/2022 1.12  1.16  1.11  1.14  59,700 
04/12/2022 1.11  1.15  1.09  1.10  66,356 
04/11/2022 1.12  1.13  1.10  1.11  125,840 
04/08/2022 1.17  1.19  1.13  1.14  157,600 
04/07/2022 1.24  1.29  1.19  1.19  96,969 
04/06/2022 1.35  1.35  1.23  1.27  159,100 
04/05/2022 1.45  1.45  1.29  1.31  335,109 
04/04/2022 1.40  1.52  1.33  1.47  410,500 
04/01/2022 1.33  1.49  1.30  1.42  232,264 
03/31/2022 1.44  1.48  1.33  1.33  183,800 
03/30/2022 1.35  1.48  1.33  1.46  219,106 
03/29/2022 1.27  1.37  1.27  1.30  139,796 
03/28/2022 1.34  1.34  1.20  1.29  165,410 
03/25/2022 1.25  1.31  1.22  1.25  101,872 
03/24/2022 1.19  1.30  1.18  1.24  244,177 
03/23/2022 1.32  1.32  1.01  1.20  320,500 
03/22/2022 1.10  1.29  1.10  1.28  227,700 
03/21/2022 1.21  1.21  1.14  1.14  70,500 
03/18/2022 1.17  1.22  1.13  1.20  106,575 
03/17/2022 1.07  1.18  1.07  1.13  125,287 
03/16/2022 1.05  1.12  1.04  1.10  158,388 
03/15/2022 1.01  1.05  1.01  1.04  63,000 
03/14/2022 1.07  1.07  0.98  1.01  180,755 
03/11/2022 1.07  1.12  1.02  1.04  198,000 
03/10/2022 1.10  1.12  1.05  1.07  145,169 
03/09/2022 1.15  1.15  1.11  1.12  53,477 
03/08/2022 1.23  1.37  1.10  1.11  706,588 
03/07/2022 1.32  1.33  1.23  1.23  126,355 
03/04/2022 1.40  1.41  1.33  1.34  61,398 
03/03/2022 1.39  1.45  1.34  1.45  43,722 
03/02/2022 1.31  1.38  1.28  1.38  46,354 
03/01/2022 1.34  1.34  1.29  1.30  34,295 
02/28/2022 1.29  1.35  1.29  1.34  42,507 
02/25/2022 1.30  1.32  1.26  1.32  73,729 
02/24/2022 1.30  1.36  1.25  1.31  63,268 
02/23/2022 1.38  1.40  1.35  1.36  86,165 
02/22/2022 1.40  1.42  1.36  1.38  92,570 
02/18/2022 1.50  1.50  1.41  1.42  50,173 
02/17/2022 1.51  1.53  1.46  1.46  77,728 

About Zk International Stock history

Zk International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zk International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zk International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zk International historical stock prices may prove useful in developing a viable investing in Zk International
ZK International Group Co., Ltd., through its subsidiaries, engages in the designing, producing, and selling double-press thin-walled stainless steel, carbon steel, and single-press tubes and fittings in the Peoples Republic of China. ZK International Group Co., Ltd. was incorporated in 2015 and is based in Wenzhou, the Peoples Republic of China. Zk International operates under Steel classification in the United States and is traded on NASDAQ Exchange. It employs 271 people.

Zk International Stock Technical Analysis

Zk International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zk International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zk International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Zk International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zk International stock's direction in advance. Along with the technical and fundamental analysis of Zk International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zk International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Zk International information on this page should be used as a complementary analysis to other Zk International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Zk International Stock analysis

When running Zk International price analysis, check to measure Zk International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zk International is operating at the current time. Most of Zk International's value examination focuses on studying past and present price action to predict the probability of Zk International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Zk International's price. Additionally, you may evaluate how the addition of Zk International to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Is Zk International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zk International. If investors know Zk International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zk International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Zk International is measured differently than its book value, which is the value of Zk International that is recorded on the company's balance sheet. Investors also form their own opinion of Zk International's value that differs from its market value or its book value, called intrinsic value, which is Zk International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zk International's market value can be influenced by many factors that don't directly affect Zk International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zk International's value and its price as these two are different measures arrived at by different means. Investors typically determine Zk International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zk International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.