Maui Land Pineapple Stock Price History

MLP Stock  USD 24.70  0.24  0.98%   
Below is the normalized historical share price chart for Maui Land Pineapple extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maui Land stands at 24.70, as last reported on the 10th of September, with the highest price reaching 25.00 and the lowest price hitting 24.54 during the day.
IPO Date
3rd of April 1972
200 Day MA
20.188
50 Day MA
22.927
Beta
0.46
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maui Stock, it is important to understand the factors that can impact its price. Maui Land appears to be not too volatile, given 3 months investment horizon. Maui Land Pineapple has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maui Land, which you can use to evaluate the volatility of the firm. Please exercise Maui Land's Risk Adjusted Performance of 0.0885, downside deviation of 2.51, and Mean Deviation of 2.05 to check out if our risk estimates are consistent with your expectations.
  
At this time, Maui Land's Capital Stock is relatively stable compared to the past year. As of 09/10/2024, Stock Based Compensation is likely to grow to about 2.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 13.8 M. . At this time, Maui Land's Price To Sales Ratio is relatively stable compared to the past year. As of 09/10/2024, Price Book Value Ratio is likely to grow to 9.42, though Price To Free Cash Flows Ratio is likely to grow to (142.04). Maui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Maui Land is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maui Land by adding it to a well-diversified portfolio.
Price Book
14.074
Enterprise Value Ebitda
26.5298
Price Sales
43.1405
Shares Float
7.6 M
Earnings Share
(0.19)

Maui Land Stock Price History Chart

There are several ways to analyze Maui Stock price data. The simplest method is using a basic Maui candlestick price chart, which shows Maui Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202426.01
Lowest PriceJune 26, 202419.62

Maui Land September 10, 2024 Stock Price Synopsis

Various analyses of Maui Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maui Stock. It can be used to describe the percentage change in the price of Maui Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maui Stock.
Maui Land Accumulation Distribution 266.51 
Maui Land Price Daily Balance Of Power 0.52 
Maui Land Price Rate Of Daily Change 1.01 
Maui Land Price Action Indicator 0.05 

Maui Land September 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maui Land intraday prices and daily technical indicators to check the level of noise trading in Maui Stock and then apply it to test your longer-term investment strategies against Maui.

Maui Stock Price History Data

The price series of Maui Land for the period between Wed, Jun 12, 2024 and Tue, Sep 10, 2024 has a statistical range of 6.39 with a coefficient of variation of 7.12. The daily prices for the period are spread out with arithmetic mean of 22.28. The median price for the last 90 days is 22.27. The company underwent 4:1 stock split on 1st of May 1998. Maui Land Pineapple issued dividends to stockholders on 2000-03-08.
OpenHighLowCloseVolume
09/10/2024 24.77  25.00  24.54  24.70  14,484 
09/09/2024 23.25  24.50  23.05  24.46  11,725 
09/06/2024 23.73  23.75  23.46  23.46  4,784 
09/05/2024 24.66  24.86  23.58  23.97  16,791 
09/04/2024 24.20  25.81  24.07  25.28  21,127 
09/03/2024 25.96  26.46  24.70  24.71  16,241 
08/30/2024 24.25  26.01  24.04  26.01  26,166 
08/29/2024 23.98  24.22  23.88  23.88  7,456 
08/28/2024 23.05  23.97  22.60  23.89  20,278 
08/27/2024 23.19  23.81  22.90  23.28  5,294 
08/26/2024 22.75  23.98  22.63  23.20  20,975 
08/23/2024 21.93  22.80  21.71  22.63  21,037 
08/22/2024 22.16  22.16  21.27  21.93  3,450 
08/21/2024 22.58  22.82  21.45  22.31  15,083 
08/20/2024 22.57  22.94  22.25  22.57  5,027 
08/19/2024 22.25  22.80  21.79  22.79  6,800 
08/16/2024 22.49  23.05  21.44  22.27  19,299 
08/15/2024 22.29  23.00  21.97  22.47  13,213 
08/14/2024 21.97  22.22  21.63  21.69  4,203 
08/13/2024 21.36  22.09  21.36  22.08  4,267 
08/12/2024 21.20  21.68  20.85  21.26  8,967 
08/09/2024 21.35  21.57  21.27  21.27  6,145 
08/08/2024 20.83  21.75  20.83  21.43  9,851 
08/07/2024 22.13  22.13  20.62  20.75  9,978 
08/06/2024 21.53  22.01  20.85  21.93  7,296 
08/05/2024 20.50  21.98  19.07  21.66  34,787 
08/02/2024 21.98  22.52  21.51  21.87  8,782 
08/01/2024 23.81  23.82  22.25  22.78  25,040 
07/31/2024 23.81  24.24  23.27  23.91  11,409 
07/30/2024 23.74  23.88  23.41  23.82  11,774 
07/29/2024 24.50  24.50  23.80  23.84  8,382 
07/26/2024 24.31  24.35  23.74  24.27  8,845 
07/25/2024 24.09  24.34  22.79  23.91  19,583 
07/24/2024 24.08  24.15  22.84  23.26  9,099 
07/23/2024 23.79  24.28  23.55  23.85  13,917 
07/22/2024 22.82  23.39  22.72  23.32  8,827 
07/19/2024 23.53  23.80  22.70  22.87  20,223 
07/18/2024 23.70  23.90  23.37  23.48  8,086 
07/17/2024 23.93  24.10  23.36  23.99  22,930 
07/16/2024 23.60  24.00  23.27  23.89  27,727 
07/15/2024 23.95  23.99  23.12  23.59  31,442 
07/12/2024 23.73  23.95  22.70  23.59  20,557 
07/11/2024 22.15  23.50  22.15  23.40  26,442 
07/10/2024 21.60  22.05  21.19  21.88  25,034 
07/09/2024 21.59  22.18  21.25  21.39  10,195 
07/08/2024 21.32  21.95  21.32  21.52  12,722 
07/05/2024 21.51  21.70  20.70  21.29  13,243 
07/03/2024 21.78  21.78  20.95  21.32  8,321 
07/02/2024 22.16  22.75  21.04  21.27  35,775 
07/01/2024 21.83  22.56  21.21  22.16  24,911 
06/28/2024 20.25  22.26  20.10  22.05  95,315 
06/27/2024 19.62  20.07  19.24  20.07  12,002 
06/26/2024 19.84  19.95  19.31  19.62  11,749 
06/25/2024 20.23  20.23  19.61  19.88  11,365 
06/24/2024 20.00  20.39  19.90  19.96  10,332 
06/21/2024 19.95  20.11  19.90  20.02  24,257 
06/20/2024 20.08  20.40  19.84  20.03  8,387 
06/18/2024 20.09  20.11  19.71  19.93  14,804 
06/17/2024 19.62  20.50  19.58  19.93  21,139 
06/14/2024 20.40  20.59  19.52  19.86  17,632 
06/13/2024 20.50  20.70  20.06  20.48  8,130 

About Maui Land Stock history

Maui Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maui Land Pineapple will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maui Land stock prices may prove useful in developing a viable investing in Maui Land
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.7 M13.8 M
Net Income Applicable To Common Shares1.6 M1.5 M

Maui Land Quarterly Net Working Capital

5.75 Million

Maui Land Stock Technical Analysis

Maui Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maui Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maui Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Maui Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maui Land's price direction in advance. Along with the technical and fundamental analysis of Maui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maui Stock Analysis

When running Maui Land's price analysis, check to measure Maui Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maui Land is operating at the current time. Most of Maui Land's value examination focuses on studying past and present price action to predict the probability of Maui Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maui Land's price. Additionally, you may evaluate how the addition of Maui Land to your portfolios can decrease your overall portfolio volatility.