Metals and Metal Products Nonferrous Metals

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
March 1, 2024
Clasification
Metals
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Metals and Metal Products Nonferrous Metals is an economic index with a base value of 100, starting in 1982. It covers the period from Tuesday, April 16, 1929, to Friday, March 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Metals and Metal Products Nonferrous Metals to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Metals indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

95-Year History of Metals and Metal Products Nonferrous Metals

The above interactive chart and the table below show the 95-year history of metals and metal products nonferrous metals going back to Tuesday, April 16, 1929. The current value is 330.83 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 2024330.83  
Feb 1, 2024322.02  
Jan 1, 2024321.9  
Dec 1, 2023323.15  
Nov 1, 2023320.64  
Oct 1, 2023319.8  
Sep 1, 2023320.94  
Aug 1, 2023322.23  
Jul 1, 2023324.85  
Jun 1, 2023328.91  
May 1, 2023333.47  
Apr 1, 2023334.95  
Mar 1, 2023335.17  
Feb 1, 2023335.65  
Jan 1, 2023339.61  
Dec 1, 2022328.93  
Nov 1, 2022325.88  
Oct 1, 2022316.04  
Sep 1, 2022326.15  
Aug 1, 2022331.69  
Jul 1, 2022327.86  
Jun 1, 2022349.94  
May 1, 2022359.64  
Apr 1, 2022376.17  
Mar 1, 2022370.67  
Feb 1, 2022355.94  
Jan 1, 2022344.18  
Dec 1, 2021330.86  
Nov 1, 2021339.35  
Oct 1, 2021336.24  
Sep 1, 2021334.23  
Aug 1, 2021332.75  
Jul 1, 2021329.3  
Jun 1, 2021328.0  
May 1, 2021326.8  
Apr 1, 2021305.5  
Mar 1, 2021295.2  
Feb 1, 2021289.1  
Jan 1, 2021286.4  
Dec 1, 2020279.9  
Nov 1, 2020271.3  
Oct 1, 2020267.8  
Sep 1, 2020267.0  
Aug 1, 2020262.1  
Jul 1, 2020251.9  
Jun 1, 2020243.2  
May 1, 2020239.5  
Apr 1, 2020245.1  
Mar 1, 2020251.6  
Feb 1, 2020250.7  
Jan 1, 2020252.6  
Dec 1, 2019247.6  
Nov 1, 2019244.2  
Oct 1, 2019245.3  
Sep 1, 2019244.5  
Aug 1, 2019242.8  
Jul 1, 2019245.0  
Jun 1, 2019241.5  
May 1, 2019243.7  
Apr 1, 2019248.9  
Mar 1, 2019249.8  
Feb 1, 2019246.0  
Jan 1, 2019242.2  
Dec 1, 2018241.5  
Nov 1, 2018239.1  
Oct 1, 2018240.1  
Sep 1, 2018238.4  
Aug 1, 2018240.7  
Jul 1, 2018248.2  
Jun 1, 2018256.5  
May 1, 2018253.1  
Apr 1, 2018250.5  
Mar 1, 2018249.5  
Feb 1, 2018248.5  
Jan 1, 2018247.7  
Dec 1, 2017242.1  
Nov 1, 2017243.2  
Oct 1, 2017241.5  
Sep 1, 2017240.4  
Aug 1, 2017233.6  
Jul 1, 2017227.6  
Jun 1, 2017226.6  
May 1, 2017226.0  
Apr 1, 2017227.4  
Mar 1, 2017225.2  
Feb 1, 2017225.8  
Jan 1, 2017220.4  
Dec 1, 2016220.0  
Nov 1, 2016216.1  
Oct 1, 2016212.0  
Sep 1, 2016210.8  
Aug 1, 2016213.0  
Jul 1, 2016211.2  
Jun 1, 2016206.4  
May 1, 2016208.4  
Apr 1, 2016207.2  
Mar 1, 2016207.4  
Feb 1, 2016202.5  
Jan 1, 2016199.4  
Dec 1, 2015202.2  
Nov 1, 2015206.1  
Oct 1, 2015212.3  
Sep 1, 2015211.4  
Aug 1, 2015213.2  
Jul 1, 2015219.0  
Jun 1, 2015226.2  
May 1, 2015231.5  
Apr 1, 2015229.5  
Mar 1, 2015229.4  
Feb 1, 2015231.2  
Jan 1, 2015234.8  
Dec 1, 2014239.9  
Nov 1, 2014240.2  
Oct 1, 2014241.4  
Sep 1, 2014245.7  
Aug 1, 2014246.4  
Jul 1, 2014244.8  
Jun 1, 2014240.2  
May 1, 2014239.9  
Apr 1, 2014238.1  
Mar 1, 2014239.1  
Feb 1, 2014239.2  
Jan 1, 2014238.3  
Dec 1, 2013237.4  
Nov 1, 2013238.1  
Oct 1, 2013239.0  
Sep 1, 2013240.0  
Aug 1, 2013240.4  
Jul 1, 2013235.1  
Jun 1, 2013240.9  
May 1, 2013242.7  
Apr 1, 2013247.9  
Mar 1, 2013253.5  
Feb 1, 2013258.0  
Jan 1, 2013257.1  
Dec 1, 2012257.5  
Nov 1, 2012253.6  
Oct 1, 2012258.6  
Sep 1, 2012254.8  
Aug 1, 2012246.8  
Jul 1, 2012247.8  
Jun 1, 2012250.4  
May 1, 2012255.0  
Apr 1, 2012260.9  
Mar 1, 2012265.2  
Feb 1, 2012263.8  
Jan 1, 2012255.1  
Dec 1, 2011254.6  
Nov 1, 2011259.2  
Oct 1, 2011257.9  
Sep 1, 2011273.9  
Aug 1, 2011277.9  
Jul 1, 2011282.5  
Jun 1, 2011277.4  
May 1, 2011277.6  
Apr 1, 2011281.4  
Mar 1, 2011274.7  
Feb 1, 2011276.0  
Jan 1, 2011269.5  
Dec 1, 2010264.0  
Nov 1, 2010260.7  
Oct 1, 2010252.9  
Sep 1, 2010241.5  
Aug 1, 2010234.8  
Jul 1, 2010226.0  
Jun 1, 2010227.2  
May 1, 2010236.7  
Apr 1, 2010243.6  
Mar 1, 2010235.3  
Feb 1, 2010229.2  
Jan 1, 2010234.8  
Dec 1, 2009227.9  
Nov 1, 2009219.8  
Oct 1, 2009215.2  
Sep 1, 2009213.0  
Aug 1, 2009208.0  
Jul 1, 2009193.9  
Jun 1, 2009192.4  
May 1, 2009188.2  
Apr 1, 2009183.5  
Mar 1, 2009176.6  
Feb 1, 2009178.0  
Jan 1, 2009181.0  
Dec 1, 2008188.0  
Nov 1, 2008198.6  
Oct 1, 2008225.4  
Sep 1, 2008247.0  
Aug 1, 2008257.4  
Jul 1, 2008267.4  
Jun 1, 2008261.8  
May 1, 2008267.1  
Apr 1, 2008270.6  
Mar 1, 2008265.5  
Feb 1, 2008251.0  
Jan 1, 2008240.8  
Dec 1, 2007239.7  
Nov 1, 2007244.0  
Oct 1, 2007248.1  
Sep 1, 2007244.1  
Aug 1, 2007247.5  
Jul 1, 2007250.0  
Jun 1, 2007247.8  
May 1, 2007249.3  
Apr 1, 2007243.6  
Mar 1, 2007230.1  
Feb 1, 2007224.2  
Jan 1, 2007225.2  
Dec 1, 2006230.6  
Nov 1, 2006229.7  
Oct 1, 2006229.1  
Sep 1, 2006230.7  
Aug 1, 2006232.1  
Jul 1, 2006234.1  
Jun 1, 2006231.0  
May 1, 2006234.9  
Apr 1, 2006210.6  
Mar 1, 2006195.8  
Feb 1, 2006193.3  
Jan 1, 2006187.5  
Dec 1, 2005182.8  
Nov 1, 2005176.6  
Oct 1, 2005171.6  
Sep 1, 2005167.7  
Aug 1, 2005165.2  
Jul 1, 2005163.3  
Jun 1, 2005162.6  
May 1, 2005161.1  
Apr 1, 2005161.6  
Mar 1, 2005160.6  
Feb 1, 2005157.6  
Jan 1, 2005155.7  
Dec 1, 2004154.4  
Nov 1, 2004151.6  
Oct 1, 2004150.0  
Sep 1, 2004147.1  
Aug 1, 2004145.7  
Jul 1, 2004145.2  
Jun 1, 2004142.8  
May 1, 2004143.3  
Apr 1, 2004145.1  
Mar 1, 2004142.5  
Feb 1, 2004139.2  
Jan 1, 2004134.5  
Dec 1, 2003131.1  
Nov 1, 2003128.5  
Oct 1, 2003125.9  
Sep 1, 2003124.3  
Aug 1, 2003123.5  
Jul 1, 2003122.7  
Jun 1, 2003122.8  
May 1, 2003122.3  
Apr 1, 2003120.9  
Mar 1, 2003122.3  
Feb 1, 2003122.3  
Jan 1, 2003121.3  
Dec 1, 2002120.7  
Nov 1, 2002120.3  
Oct 1, 2002118.8  
Sep 1, 2002119.4  
Aug 1, 2002119.3  
Jul 1, 2002121.2  
Jun 1, 2002121.7  
May 1, 2002120.8  
Apr 1, 2002120.7  
Mar 1, 2002120.9  
Feb 1, 2002120.0  
Jan 1, 2002119.6  
Dec 1, 2001118.8  
Nov 1, 2001118.6  
Oct 1, 2001119.6  
Sep 1, 2001121.4  
Aug 1, 2001121.7  
Jul 1, 2001123.4  
Jun 1, 2001125.0  
May 1, 2001126.0  
Apr 1, 2001125.3  
Mar 1, 2001127.5  
Feb 1, 2001127.5  
Jan 1, 2001127.2  
Dec 1, 2000127.7  
Nov 1, 2000127.0  
Oct 1, 2000129.4  
Sep 1, 2000129.8  
Aug 1, 2000128.3  
Jul 1, 2000127.4  
Jun 1, 2000126.5  
May 1, 2000126.8  
Apr 1, 2000127.5  
Mar 1, 2000128.9  
Feb 1, 2000129.9  
Jan 1, 2000127.8  
Dec 1, 1999125.2  
Nov 1, 1999124.2  
Oct 1, 1999124.8  
Sep 1, 1999122.4  
Aug 1, 1999120.2  
Jul 1, 1999119.0  
Jun 1, 1999116.2  
May 1, 1999117.1  
Apr 1, 1999114.9  
Mar 1, 1999114.2  
Feb 1, 1999115.1  
Jan 1, 1999115.3  
Dec 1, 1998116.4  
Nov 1, 1998118.1  
Oct 1, 1998119.3  
Sep 1, 1998120.7  
Aug 1, 1998120.5  
Jul 1, 1998121.6  
Jun 1, 1998123.4  
May 1, 1998125.6  
Apr 1, 1998127.2  
Mar 1, 1998126.8  
Feb 1, 1998127.9  
Jan 1, 1998128.0  
Dec 1, 1997130.4  
Nov 1, 1997132.7  
Oct 1, 1997135.0  
Sep 1, 1997136.4  
Aug 1, 1997137.4  
Jul 1, 1997136.9  
Jun 1, 1997139.7  
May 1, 1997139.1  
Apr 1, 1997138.2  
Mar 1, 1997139.7  
Feb 1, 1997137.0  
Jan 1, 1997136.0  
Dec 1, 1996133.4  
Nov 1, 1996131.4  
Oct 1, 1996130.1  
Sep 1, 1996131.3  
Aug 1, 1996131.8  
Jul 1, 1996133.9  
Jun 1, 1996139.8  
May 1, 1996141.8  
Apr 1, 1996140.5  
Mar 1, 1996140.5  
Feb 1, 1996140.3  
Jan 1, 1996142.7  
Dec 1, 1995145.4  
Nov 1, 1995146.4  
Oct 1, 1995146.6  
Sep 1, 1995149.3  
Aug 1, 1995150.8  
Jul 1, 1995150.3  
Jun 1, 1995149.4  
May 1, 1995149.1  
Apr 1, 1995152.1  
Mar 1, 1995151.5  
Feb 1, 1995152.8  
Jan 1, 1995151.2  
Dec 1, 1994144.5  
Nov 1, 1994140.5  
Oct 1, 1994134.0  
Sep 1, 1994131.2  
Aug 1, 1994128.8  
Jul 1, 1994128.1  
Jun 1, 1994125.2  
May 1, 1994120.5  
Apr 1, 1994119.1  
Mar 1, 1994118.5  
Feb 1, 1994116.2  
Jan 1, 1994112.8  
Dec 1, 1993111.5  
Nov 1, 1993110.2  
Oct 1, 1993111.1  
Sep 1, 1993113.4  
Aug 1, 1993114.7  
Jul 1, 1993114.6  
Jun 1, 1993113.5  
May 1, 1993113.2  
Apr 1, 1993115.7  
Mar 1, 1993117.5  
Feb 1, 1993118.8  
Jan 1, 1993119.1  
Dec 1, 1992117.9  
Nov 1, 1992117.6  
Oct 1, 1992120.0  
Sep 1, 1992122.9  
Aug 1, 1992125.2  
Jul 1, 1992124.0  
Jun 1, 1992122.8  
May 1, 1992121.6  
Apr 1, 1992121.5  
Mar 1, 1992121.0  
Feb 1, 1992119.4  
Jan 1, 1992117.1  
Dec 1, 1991118.9  
Nov 1, 1991120.2  
Oct 1, 1991121.1  
Sep 1, 1991121.3  
Aug 1, 1991121.2  
Jul 1, 1991120.9  
Jun 1, 1991121.6  
May 1, 1991124.2  
Apr 1, 1991126.5  
Mar 1, 1991127.2  
Feb 1, 1991128.1  
Jan 1, 1991129.6  
Dec 1, 1990130.6  
Nov 1, 1990134.8  
Oct 1, 1990139.2  
Sep 1, 1990139.0  
Aug 1, 1990137.3  
Jul 1, 1990133.2  
Jun 1, 1990132.1  
May 1, 1990134.0  
Apr 1, 1990134.5  
Mar 1, 1990131.8  
Feb 1, 1990127.9  
Jan 1, 1990130.9  
Dec 1, 1989131.9  
Nov 1, 1989136.5  
Oct 1, 1989140.2  
Sep 1, 1989139.5  
Aug 1, 1989136.9  
Jul 1, 1989136.3  
Jun 1, 1989140.1  
May 1, 1989144.6  
Apr 1, 1989147.2  
Mar 1, 1989148.2  
Feb 1, 1989147.1  
Jan 1, 1989149.9  
Dec 1, 1988148.3  
Nov 1, 1988144.0  
Oct 1, 1988137.8  
Sep 1, 1988134.8  
Aug 1, 1988132.9  
Jul 1, 1988132.8  
Jun 1, 1988131.7  
May 1, 1988129.3  
Apr 1, 1988128.9  
Mar 1, 1988125.7  
Feb 1, 1988124.8  
Jan 1, 1988127.5  
Dec 1, 1987124.1  
Nov 1, 1987118.5  
Oct 1, 1987116.7  
Sep 1, 1987114.2  
Aug 1, 1987112.0  
Jul 1, 1987109.1  
Jun 1, 1987106.0  
May 1, 1987104.6  
Apr 1, 1987101.8  
Mar 1, 1987100.2  
Feb 1, 198799.1  
Jan 1, 198799.1  
Dec 1, 198698.5  
Nov 1, 198698.9  
Oct 1, 198699.0  
Sep 1, 198698.7  
Aug 1, 198698.2  
Jul 1, 198697.6  
Jun 1, 198698.2  
May 1, 198697.9  
Apr 1, 198698.5  
Mar 1, 198699.3  
Feb 1, 198698.6  
Jan 1, 198698.5  
Dec 1, 198597.6  
Nov 1, 198597.8  
Oct 1, 198598.6  
Sep 1, 198598.9  
Aug 1, 198599.2  
Jul 1, 198599.2  
Jun 1, 1985100.0  
May 1, 1985101.7  
Apr 1, 1985101.8  
Mar 1, 198599.6  
Feb 1, 1985100.5  
Jan 1, 198599.9  
Dec 1, 1984100.9  
Nov 1, 1984102.2  
Oct 1, 1984101.2  
Sep 1, 1984103.1  
Aug 1, 1984104.4  
Jul 1, 1984105.1  
Jun 1, 1984107.3  
May 1, 1984107.8  
Apr 1, 1984109.7  
Mar 1, 1984108.6  
Feb 1, 1984106.3  
Jan 1, 1984105.0  
Dec 1, 1983105.5  
Nov 1, 1983104.9  
Oct 1, 1983106.0  
Sep 1, 1983107.0  
Aug 1, 1983106.1  
Jul 1, 1983105.6  
Jun 1, 1983104.6  
May 1, 1983105.3  
Apr 1, 1983103.1  
Mar 1, 1983102.6  
Feb 1, 1983104.6  
Jan 1, 1983101.3  
Dec 1, 198299.8  
Nov 1, 198299.3  
Oct 1, 198299.7  
Sep 1, 1982100.6  
Aug 1, 198297.0  
Jul 1, 198297.3  
Jun 1, 198296.1  
May 1, 1982100.0  
Apr 1, 1982100.9  
Mar 1, 1982101.4  
Feb 1, 1982103.8  
Jan 1, 1982104.1  
Dec 1, 1981105.1  
Nov 1, 1981106.6  
Oct 1, 1981108.3  
Sep 1, 1981109.8  
Aug 1, 1981109.0  
Jul 1, 1981107.3  
Jun 1, 1981107.9  
May 1, 1981109.1  
Apr 1, 1981109.4  
Mar 1, 1981108.7  
Feb 1, 1981109.0  
Jan 1, 1981110.8  
Dec 1, 1980111.3  
Nov 1, 1980114.6  
Oct 1, 1980117.4  
Sep 1, 1980114.6  
Aug 1, 1980113.2  
Jul 1, 1980111.0  
Jun 1, 1980109.6  
May 1, 1980109.9  
Apr 1, 1980113.2  
Mar 1, 1980121.9  
Feb 1, 1980128.1  
Jan 1, 1980123.8  
Dec 1, 1979110.7  
Nov 1, 1979107.8  
Oct 1, 1979107.4  
Sep 1, 1979102.2  
Aug 1, 197999.8  
Jul 1, 197999.5  
Jun 1, 197998.5  
May 1, 197998.0  
Apr 1, 197998.5  
Mar 1, 197993.6  
Feb 1, 197990.7  
Jan 1, 197984.8  
Dec 1, 197883.1  
Nov 1, 197882.8  
Oct 1, 197882.4  
Sep 1, 197880.2  
Aug 1, 197880.1  
Jul 1, 197878.1  
Jun 1, 197877.9  
May 1, 197877.1  
Apr 1, 197877.0  
Mar 1, 197876.3  
Feb 1, 197875.8  
Jan 1, 197875.1  
Dec 1, 197774.0  
Nov 1, 197773.7  
Oct 1, 197773.4  
Sep 1, 197774.0  
Aug 1, 197775.3  
Jul 1, 197775.1  
Jun 1, 197774.8  
May 1, 197776.2  
Apr 1, 197775.9  
Mar 1, 197774.3  
Feb 1, 197771.9  
Jan 1, 197770.7  
Dec 1, 197670.2  
Nov 1, 197671.1  
Oct 1, 197671.5  
Sep 1, 197672.0  
Aug 1, 197671.3  
Jul 1, 197671.0  
Jun 1, 197669.5  
May 1, 197668.9  
Apr 1, 197667.4  
Mar 1, 197665.2  
Feb 1, 197664.4  
Jan 1, 197664.1  
Dec 1, 197564.3  
Nov 1, 197564.5  
Oct 1, 197564.8  
Sep 1, 197564.8  
Aug 1, 197564.2  
Jul 1, 197563.6  
Jun 1, 197564.2  
May 1, 197564.9  
Apr 1, 197565.3  
Mar 1, 197566.0  
Feb 1, 197566.8  
Jan 1, 197567.8  
Dec 1, 197469.0  
Nov 1, 197471.0  
Oct 1, 197472.4  
Sep 1, 197474.7  
Aug 1, 197476.0  
Jul 1, 197475.3  
Jun 1, 197476.0  
May 1, 197476.0  
Apr 1, 197470.8  
Mar 1, 197466.9  
Feb 1, 197462.6  
Jan 1, 197461.1  
Dec 1, 197359.0  
Nov 1, 197355.0  
Oct 1, 197353.4  
Sep 1, 197352.6  
Aug 1, 197352.3  
Jul 1, 197351.5  
Jun 1, 197351.2  
May 1, 197350.5  
Apr 1, 197349.8  
Mar 1, 197348.7  
Feb 1, 197345.9  
Jan 1, 197344.7  
Dec 1, 197244.5  
Nov 1, 197244.5  
Oct 1, 197244.5  
Sep 1, 197244.5  
Aug 1, 197244.3  
Jul 1, 197244.3  
Jun 1, 197244.6  
May 1, 197244.7  
Apr 1, 197244.6  
Mar 1, 197244.5  
Feb 1, 197243.6  
Jan 1, 197243.4  
Dec 1, 197143.1  
Nov 1, 197143.5  
Oct 1, 197143.6  
Sep 1, 197143.7  
Aug 1, 197143.9  
Jul 1, 197143.7  
Jun 1, 197143.6  
May 1, 197143.9  
Apr 1, 197144.0  
Mar 1, 197142.6  
Feb 1, 197142.8  
Jan 1, 197143.3  
Dec 1, 197044.0  
Nov 1, 197045.0  
Oct 1, 197046.1  
Sep 1, 197046.4  
Aug 1, 197047.2  
Jul 1, 197047.8  
Jun 1, 197048.6  
May 1, 197049.3  
Apr 1, 197049.3  
Mar 1, 197048.2  
Feb 1, 197048.0  
Jan 1, 197048.0  
Dec 1, 196947.0  
Nov 1, 196945.9  
Oct 1, 196945.4  
Sep 1, 196945.0  
Aug 1, 196943.7  
Jul 1, 196942.6  
Jun 1, 196942.5  
May 1, 196942.0  
Apr 1, 196941.5  
Mar 1, 196940.7  
Feb 1, 196940.4  
Jan 1, 196939.8  
Dec 1, 196838.7  
Nov 1, 196838.3  
Oct 1, 196838.2  
Sep 1, 196838.0  
Aug 1, 196838.1  
Jul 1, 196838.3  
Jun 1, 196838.7  
May 1, 196838.8  
Apr 1, 196840.9  
Mar 1, 196841.8  
Feb 1, 196841.1  
Jan 1, 196840.0  
Dec 1, 196739.5  
Nov 1, 196739.0  
Oct 1, 196738.0  
Sep 1, 196737.5  
Aug 1, 196737.3  
Jul 1, 196737.2  
Jun 1, 196737.3  
May 1, 196737.3  
Apr 1, 196737.7  
Mar 1, 196738.0  
Feb 1, 196738.4  
Jan 1, 196738.2  
Dec 1, 196637.8  
Nov 1, 196638.0  
Oct 1, 196637.7  
Sep 1, 196637.6  
Aug 1, 196637.8  
Jul 1, 196638.6  
Jun 1, 196638.7  
May 1, 196638.4  
Apr 1, 196638.3  
Mar 1, 196637.9  
Feb 1, 196637.5  
Jan 1, 196637.1  
Dec 1, 196536.8  
Nov 1, 196537.3  
Oct 1, 196536.8  
Sep 1, 196536.7  
Aug 1, 196536.6  
Jul 1, 196536.2  
Jun 1, 196536.5  
May 1, 196536.2  
Apr 1, 196535.6  
Mar 1, 196535.2  
Feb 1, 196535.1  
Jan 1, 196535.0  
Dec 1, 196435.5  
Nov 1, 196435.1  
Oct 1, 196434.6  
Sep 1, 196433.6  
Aug 1, 196433.2  
Jul 1, 196432.8  
Jun 1, 196432.6  
May 1, 196432.6  
Apr 1, 196432.6  
Mar 1, 196432.2  
Feb 1, 196431.9  
Jan 1, 196431.8  
Dec 1, 196331.7  
Nov 1, 196331.4  
Oct 1, 196331.3  
Sep 1, 196331.3  
Aug 1, 196331.2  
Jul 1, 196331.1  
Jun 1, 196331.0  
May 1, 196331.0  
Apr 1, 196330.8  
Mar 1, 196330.8  
Feb 1, 196330.8  
Jan 1, 196330.8  
Dec 1, 196230.7  
Nov 1, 196230.8  
Oct 1, 196230.7  
Sep 1, 196231.0  
Aug 1, 196231.1  
Jul 1, 196231.1  
Jun 1, 196231.1  
May 1, 196231.3  
Apr 1, 196231.3  
Mar 1, 196231.4  
Feb 1, 196231.5  
Jan 1, 196231.5  
Dec 1, 196131.6  
Nov 1, 196131.4  
Oct 1, 196131.7  
Sep 1, 196132.0  
Aug 1, 196131.9  
Jul 1, 196131.9  
Jun 1, 196131.7  
May 1, 196131.5  
Apr 1, 196131.1  
Mar 1, 196131.0  
Feb 1, 196131.0  
Jan 1, 196131.0  
Dec 1, 196031.4  
Nov 1, 196031.8  
Oct 1, 196032.2  
Sep 1, 196032.5  
Aug 1, 196032.5  
Jul 1, 196032.5  
Jun 1, 196032.6  
May 1, 196032.9  
Apr 1, 196032.9  
Mar 1, 196033.0  
Feb 1, 196033.5  
Jan 1, 196033.5  
Dec 1, 195933.0  
Nov 1, 195933.1  
Oct 1, 195932.2  
Sep 1, 195931.9  
Aug 1, 195931.4  
Jul 1, 195931.4  
Jun 1, 195931.9  
May 1, 195931.9  
Apr 1, 195931.6  
Mar 1, 195931.9  
Feb 1, 195931.5  
Jan 1, 195931.3  
Dec 1, 195831.3  
Nov 1, 195831.4  
Oct 1, 195830.7  
Sep 1, 195829.9  
Aug 1, 195829.6  
Jul 1, 195829.3  
Jun 1, 195829.3  
May 1, 195829.1  
Apr 1, 195829.1  
Mar 1, 195829.8  
Feb 1, 195830.0  
Jan 1, 195830.2  
Dec 1, 195730.6  
Nov 1, 195730.7  
Oct 1, 195730.5  
Sep 1, 195730.9  
Aug 1, 195731.6  
Jul 1, 195731.5  
Jun 1, 195732.4  
May 1, 195732.8  
Apr 1, 195733.4  
Mar 1, 195733.6  
Feb 1, 195734.1  
Jan 1, 195734.9  
Dec 1, 195635.1  
Nov 1, 195635.1  
Oct 1, 195636.2  
Sep 1, 195636.3  
Aug 1, 195636.5  
Jul 1, 195635.8  
Jun 1, 195637.1  
May 1, 195637.5  
Apr 1, 195638.3  
Mar 1, 195638.0  
Feb 1, 195636.9  
Jan 1, 195636.8  
Dec 1, 195536.6  
Nov 1, 195536.1  
Oct 1, 195536.1  
Sep 1, 195536.2  
Aug 1, 195534.0  
Jul 1, 195532.7  
Jun 1, 195532.3  
May 1, 195532.3  
Apr 1, 195532.4  
Mar 1, 195531.5  
Feb 1, 195531.4  
Jan 1, 195530.0  
Dec 1, 195429.9  
Nov 1, 195429.9  
Oct 1, 195429.9  
Sep 1, 195429.6  
Aug 1, 195429.3  
Jul 1, 195429.1  
Jun 1, 195429.0  
May 1, 195429.0  
Apr 1, 195428.9  
Mar 1, 195428.4  
Feb 1, 195428.1  
Jan 1, 195428.5  
Dec 1, 195328.6  
Nov 1, 195328.7  
Oct 1, 195328.6  
Sep 1, 195328.8  
Aug 1, 195329.2  
Jul 1, 195329.7  
Jun 1, 195329.9  
May 1, 195329.7  
Apr 1, 195330.1  
Mar 1, 195330.8  
Feb 1, 195329.2  
Jan 1, 195328.8  
Dec 1, 195228.7  
Nov 1, 195228.8  
Oct 1, 195228.8  
Sep 1, 195229.2  
Aug 1, 195229.2  
Jul 1, 195229.1  
Jun 1, 195228.1  
May 1, 195228.6  
Apr 1, 195229.3  
Mar 1, 195229.3  
Feb 1, 195229.3  
Jan 1, 195229.1  
Dec 1, 195129.1  
Nov 1, 195129.1  
Oct 1, 195129.1  
Sep 1, 195128.6  
Aug 1, 195128.5  
Jul 1, 195128.5  
Jun 1, 195128.9  
May 1, 195129.4  
Apr 1, 195129.5  
Mar 1, 195129.4  
Feb 1, 195129.7  
Jan 1, 195129.6  
Dec 1, 195029.1  
Nov 1, 195028.9  
Oct 1, 195027.9  
Sep 1, 195026.4  
Aug 1, 195024.9  
Jul 1, 195024.1  
Jun 1, 195023.9  
May 1, 195022.4  
Apr 1, 195021.4  
Mar 1, 195021.2  
Feb 1, 195021.3  
Jan 1, 195021.4  
Dec 1, 194921.4  
Nov 1, 194921.7  
Oct 1, 194921.5  
Sep 1, 194921.9  
Aug 1, 194921.9  
Jul 1, 194921.4  
Jun 1, 194921.2  
May 1, 194922.4  
Apr 1, 194924.4  
Mar 1, 194926.1  
Feb 1, 194926.8  
Jan 1, 194927.0  
Dec 1, 194827.1  
Nov 1, 194827.0  
Oct 1, 194826.3  
Sep 1, 194826.1  
Aug 1, 194826.1  
Jul 1, 194824.6  
Jun 1, 194823.9  
May 1, 194823.6  
Apr 1, 194823.6  
Mar 1, 194823.2  
Feb 1, 194823.2  
Jan 1, 194823.0  
Dec 1, 194722.8  
Nov 1, 194722.5  
Oct 1, 194722.5  
Sep 1, 194722.5  
Aug 1, 194722.5  
Jul 1, 194722.5  
Jun 1, 194722.7  
May 1, 194722.8  
Apr 1, 194722.8  
Mar 1, 194722.6  
Feb 1, 194721.7  
Jan 1, 194721.5  
Dec 1, 194621.3  
Nov 1, 194619.5  
Oct 1, 194616.8  
Sep 1, 194616.7  
Aug 1, 194616.7  
Jul 1, 194616.9  
Jun 1, 194616.4  
May 1, 194614.6  
Apr 1, 194614.4  
Mar 1, 194614.2  
Feb 1, 194614.1  
Jan 1, 194614.1  
Dec 1, 194514.1  
Nov 1, 194514.1  
Oct 1, 194514.1  
Sep 1, 194514.1  
Aug 1, 194514.1  
Jul 1, 194514.1  
Jun 1, 194514.1  
May 1, 194514.1  
Apr 1, 194514.1  
Mar 1, 194514.1  
Feb 1, 194514.2  
Jan 1, 194514.1  
Dec 1, 194414.1  
Nov 1, 194414.1  
Oct 1, 194414.1  
Sep 1, 194414.1  
Aug 1, 194414.1  
Jul 1, 194414.1  
Jun 1, 194414.1  
May 1, 194414.1  
Apr 1, 194414.1  
Mar 1, 194414.1  
Feb 1, 194414.1  
Jan 1, 194414.1  
Dec 1, 194314.2  
Nov 1, 194314.2  
Oct 1, 194314.2  
Sep 1, 194314.2  
Aug 1, 194314.2  
Jul 1, 194314.2  
Jun 1, 194314.2  
May 1, 194314.2  
Apr 1, 194314.2  
Mar 1, 194314.2  
Feb 1, 194314.2  
Jan 1, 194314.2  
Dec 1, 194214.2  
Nov 1, 194214.2  
Oct 1, 194214.2  
Sep 1, 194214.2  
Aug 1, 194214.1  
Jul 1, 194214.1  
Jun 1, 194214.1  
May 1, 194214.1  
Apr 1, 194214.1  
Mar 1, 194214.1  
Feb 1, 194214.1  
Jan 1, 194214.1  
Dec 1, 194114.0  
Nov 1, 194114.0  
Oct 1, 194113.9  
Sep 1, 194113.9  
Aug 1, 194113.9  
Jul 1, 194114.0  
Jun 1, 194113.9  
May 1, 194113.9  
Apr 1, 194113.9  
Mar 1, 194113.9  
Feb 1, 194113.8  
Jan 1, 194113.8  
Dec 1, 194013.7  
Nov 1, 194013.8  
Oct 1, 194013.8  
Sep 1, 194013.3  
Aug 1, 194013.0  
Jul 1, 194013.4  
Jun 1, 194013.4  
May 1, 194013.2  
Apr 1, 194013.0  
Mar 1, 194013.2  
Feb 1, 194013.0  
Jan 1, 194013.6  
Dec 1, 193913.9  
Nov 1, 193914.0  
Oct 1, 193914.1  
Sep 1, 193914.0  
Aug 1, 193912.3  
Jul 1, 193912.1  
Jun 1, 193912.0  
May 1, 193912.1  
Apr 1, 193912.3  
Mar 1, 193912.6  
Feb 1, 193912.6  
Jan 1, 193912.6  
Dec 1, 193812.7  
Nov 1, 193812.8  
Oct 1, 193812.6  
Sep 1, 193812.1  
Aug 1, 193812.0  
Jul 1, 193811.8  
Jun 1, 193811.1  
May 1, 193811.3  
Apr 1, 193811.7  
Mar 1, 193811.8  
Feb 1, 193811.9  
Jan 1, 193812.4  
Dec 1, 193712.4  
Nov 1, 193712.9  
Oct 1, 193714.1  
Sep 1, 193715.3  
Aug 1, 193715.4  
Jul 1, 193715.3  
Jun 1, 193715.1  
May 1, 193715.1  
Apr 1, 193716.0  
Mar 1, 193716.7  
Feb 1, 193714.8  
Jan 1, 193714.0  
Dec 1, 193613.0  
Nov 1, 193612.4  
Oct 1, 193611.8  
Sep 1, 193611.8  
Aug 1, 193611.7  
Jul 1, 193611.6  
Jun 1, 193611.5  
May 1, 193611.7  
Apr 1, 193611.6  
Mar 1, 193611.5  
Feb 1, 193611.5  
Jan 1, 193611.5  
Dec 1, 193511.6  
Nov 1, 193511.8  
Oct 1, 193511.7  
Sep 1, 193511.3  
Aug 1, 193511.0  
Jul 1, 193510.9  
Jun 1, 193511.4  
May 1, 193511.4  
Apr 1, 193511.2  
Mar 1, 193511.1  
Feb 1, 193511.1  
Jan 1, 193511.2  
Dec 1, 193411.1  
Nov 1, 193411.2  
Oct 1, 193411.2  
Sep 1, 193411.3  
Aug 1, 193411.3  
Jul 1, 193411.3  
Jun 1, 193411.3  
May 1, 193411.2  
Apr 1, 193411.2  
Mar 1, 193410.9  
Feb 1, 193410.8  
Jan 1, 193410.9  
Dec 1, 193311.0  
Nov 1, 193311.2  
Oct 1, 193311.0  
Sep 1, 193311.3  
Aug 1, 193311.2  
Jul 1, 193311.2  
Jun 1, 193310.4  
May 1, 19339.3  
Apr 1, 19338.1  
Mar 1, 19337.9  
Feb 1, 19337.6  
Jan 1, 19337.7  
Dec 1, 19327.9  
Nov 1, 19328.1  
Oct 1, 19328.3  
Sep 1, 19328.5  
Aug 1, 19328.0  
Jul 1, 19327.7  
Jun 1, 19327.9  
May 1, 19327.9  
Apr 1, 19328.1  
Mar 1, 19328.3  
Feb 1, 19328.7  
Jan 1, 19329.1  
Dec 1, 19318.9  
Nov 1, 19319.0  
Oct 1, 19319.1  
Sep 1, 19319.7  
Aug 1, 19319.9  
Jul 1, 193110.1  
Jun 1, 193110.1  
May 1, 193110.4  
Apr 1, 193111.1  
Mar 1, 193111.4  
Feb 1, 193111.3  
Jan 1, 193111.5  
Dec 1, 193011.8  
Nov 1, 193011.6  
Oct 1, 193011.5  
Sep 1, 193012.1  
Aug 1, 193012.3  
Jul 1, 193012.4  
Jun 1, 193013.2  
May 1, 193013.5  
Apr 1, 193015.1  
Mar 1, 193016.4  
Feb 1, 193016.7  
Jan 1, 193016.7  
Dec 1, 192916.8  
Nov 1, 192917.0  
Oct 1, 192917.3  
Sep 1, 192917.3  
Aug 1, 192917.4  
Jul 1, 192917.4  
Jun 1, 192917.4  
May 1, 192917.4  
Apr 1, 192918.6  
Mar 1, 192919.3  
Feb 1, 192917.4  
Jan 1, 192916.7  
Dec 1, 192816.2  
Nov 1, 192816.2  
Oct 1, 192815.9  
Sep 1, 192815.6  
Aug 1, 192815.4  
Jul 1, 192815.4  
Jun 1, 192815.4  
May 1, 192815.3  
Apr 1, 192815.2  
Mar 1, 192815.0  
Feb 1, 192815.1  
Jan 1, 192815.3  
Dec 1, 192715.4  
Nov 1, 192715.1  
Oct 1, 192715.0  
Sep 1, 192715.1  
Aug 1, 192715.4  
Jul 1, 192714.9  
Jun 1, 192715.0  
May 1, 192715.2  
Apr 1, 192715.5  
Mar 1, 192715.8  
Feb 1, 192715.5  
Jan 1, 192715.7  
Dec 1, 192616.0  
Nov 1, 192616.4  
Oct 1, 192616.6  
Sep 1, 192616.8  
Aug 1, 192616.8  
Jul 1, 192616.5  
Jun 1, 192616.1  
May 1, 192616.0  
Apr 1, 192616.2  
Mar 1, 192616.6  
Feb 1, 192616.8  

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Complementary Tools

Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY