Mining Quarrying and Oil and Gas Extraction Mining

Measurement
Base 2017  100
Indicator Type or Source
Industrial Production
Period End Date
March 1, 2024
Clasification
Board of Governors
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Mining Quarrying and Oil and Gas Extraction Mining is an economic index with a base value of 100, starting in 2017. It covers the period from Thursday, April 24, 1919, to Friday, March 1, 2024, and is updated monthly. Please note, the industrial production (IP) index measures the real output of all relevant establishments located in the United States, regardless of their ownership, but not those located in U.S. territories. For more information, see the explanatory notes (https://www.federalreserve.gov/releases/g17/About.htm) issued by the Board of Governors. For recent updates, see the announcements (https://www.federalreserve.gov/feeds/g17.html) issued by the Board of Governors NAICS: 21 Source Code: IP.G21.S Please view all Board of Governors indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

105-Year History of Mining Quarrying and Oil and Gas Extraction Mining

The above interactive chart and the table below show the 105-year history of mining quarrying and oil and gas extraction mining going back to Thursday, April 24, 1919. The current value is 115.71 which was updated on Friday, March 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Mar 1, 2024115.71  
Feb 1, 2024117.3  
Jan 1, 2024113.91  
Dec 1, 2023120.03  
Nov 1, 2023119.03  
Oct 1, 2023119.48  
Sep 1, 2023120.32  
Aug 1, 2023119.35  
Jul 1, 2023120.0  
Jun 1, 2023119.12  
May 1, 2023118.37  
Apr 1, 2023118.74  
Mar 1, 2023118.04  
Feb 1, 2023117.52  
Jan 1, 2023118.72  
Dec 1, 2022114.29  
Nov 1, 2022116.61  
Oct 1, 2022117.38  
Sep 1, 2022117.19  
Aug 1, 2022115.78  
Jul 1, 2022115.5  
Jun 1, 2022113.87  
May 1, 2022112.29  
Apr 1, 2022111.13  
Mar 1, 2022110.63  
Feb 1, 2022107.93  
Jan 1, 2022108.32  
Dec 1, 2021110.08  
Nov 1, 2021109.85  
Oct 1, 2021109.33  
Sep 1, 2021105.62  
Aug 1, 2021107.82  
Jul 1, 2021107.5  
Jun 1, 2021106.98  
May 1, 2021106.56  
Apr 1, 2021105.51  
Mar 1, 2021105.41  
Feb 1, 202195.01  
Jan 1, 2021103.84  
Dec 1, 2020101.35  
Nov 1, 2020100.81  
Oct 1, 202097.07  
Sep 1, 202098.18  
Aug 1, 202097.17  
Jul 1, 202096.89  
Jun 1, 202091.94  
May 1, 202089.62  
Apr 1, 2020102.96  
Mar 1, 2020118.72  
Feb 1, 2020119.22  
Jan 1, 2020120.68  
Dec 1, 2019120.58  
Nov 1, 2019120.16  
Oct 1, 2019122.47  
Sep 1, 2019123.1  
Aug 1, 2019122.69  
Jul 1, 2019119.77  
Jun 1, 2019122.03  
May 1, 2019121.09  
Apr 1, 2019120.96  
Mar 1, 2019118.54  
Feb 1, 2019118.2  
Jan 1, 2019119.86  
Dec 1, 2018120.46  
Nov 1, 2018118.59  
Oct 1, 2018117.9  
Sep 1, 2018117.82  
Aug 1, 2018117.41  
Jul 1, 2018114.43  
Jun 1, 2018113.02  
May 1, 2018110.6  
Apr 1, 2018109.98  
Mar 1, 2018108.75  
Feb 1, 2018107.02  
Jan 1, 2018104.18  
Dec 1, 2017104.46  
Nov 1, 2017104.46  
Oct 1, 2017102.74  
Sep 1, 2017101.16  
Aug 1, 2017100.02  
Jul 1, 2017100.74  
Jun 1, 2017100.76  
May 1, 201799.45  
Apr 1, 201798.54  
Mar 1, 201797.39  
Feb 1, 201796.22  
Jan 1, 201794.06  
Dec 1, 201691.9  
Nov 1, 201692.04  
Oct 1, 201692.57  
Sep 1, 201689.99  
Aug 1, 201689.81  
Jul 1, 201690.17  
Jun 1, 201689.65  
May 1, 201689.79  
Apr 1, 201689.82  
Mar 1, 201691.93  
Feb 1, 201694.24  
Jan 1, 201696.29  
Dec 1, 201598.29  
Nov 1, 201599.05  
Oct 1, 2015101.22  
Sep 1, 2015103.16  
Aug 1, 2015104.66  
Jul 1, 2015104.2  
Jun 1, 2015103.0  
May 1, 2015103.81  
Apr 1, 2015106.31  
Mar 1, 2015108.0  
Feb 1, 2015109.84  
Jan 1, 2015113.83  
Dec 1, 2014116.71  
Nov 1, 2014113.91  
Oct 1, 2014114.64  
Sep 1, 2014114.34  
Aug 1, 2014113.68  
Jul 1, 2014112.76  
Jun 1, 2014112.07  
May 1, 2014110.61  
Apr 1, 2014109.41  
Mar 1, 2014107.55  
Feb 1, 2014105.36  
Jan 1, 2014104.33  
Dec 1, 2013102.92  
Nov 1, 2013102.5  
Oct 1, 2013101.69  
Sep 1, 2013103.47  
Aug 1, 2013101.69  
Jul 1, 2013101.7  
Jun 1, 2013100.41  
May 1, 201399.73  
Apr 1, 201399.41  
Mar 1, 201398.6  
Feb 1, 201398.08  
Jan 1, 201397.39  
Dec 1, 201297.15  
Nov 1, 201297.05  
Oct 1, 201296.82  
Sep 1, 201295.28  
Aug 1, 201293.91  
Jul 1, 201295.02  
Jun 1, 201293.96  
May 1, 201293.87  
Apr 1, 201293.57  
Mar 1, 201293.36  
Feb 1, 201293.33  
Jan 1, 201293.61  
Dec 1, 201192.39  
Nov 1, 201191.55  
Oct 1, 201190.51  
Sep 1, 201188.35  
Aug 1, 201188.77  
Jul 1, 201187.16  
Jun 1, 201187.67  
May 1, 201187.21  
Apr 1, 201186.29  
Mar 1, 201185.77  
Feb 1, 201182.73  
Jan 1, 201184.43  
Dec 1, 201084.57  
Nov 1, 201084.12  
Oct 1, 201084.8  
Sep 1, 201084.68  
Aug 1, 201083.5  
Jul 1, 201082.23  
Jun 1, 201081.75  
May 1, 201081.61  
Apr 1, 201081.68  
Mar 1, 201081.28  
Feb 1, 201080.49  
Jan 1, 201079.09  
Dec 1, 200977.57  
Nov 1, 200978.26  
Oct 1, 200978.44  
Sep 1, 200978.79  
Aug 1, 200979.05  
Jul 1, 200978.17  
Jun 1, 200977.36  
May 1, 200977.58  
Apr 1, 200977.8  
Mar 1, 200979.04  
Feb 1, 200980.81  
Jan 1, 200981.87  
Dec 1, 200882.34  
Nov 1, 200883.91  
Oct 1, 200882.0  
Sep 1, 200875.41  
Aug 1, 200885.05  
Jul 1, 200886.43  
Jun 1, 200884.29  
May 1, 200883.66  
Apr 1, 200883.83  
Mar 1, 200883.43  
Feb 1, 200883.0  
Jan 1, 200882.91  
Dec 1, 200783.31  
Nov 1, 200782.64  
Oct 1, 200781.69  
Sep 1, 200781.94  
Aug 1, 200781.82  
Jul 1, 200781.83  
Jun 1, 200781.86  
May 1, 200782.28  
Apr 1, 200781.65  
Mar 1, 200781.45  
Feb 1, 200781.45  
Jan 1, 200780.68  
Dec 1, 200682.55  
Nov 1, 200681.26  
Oct 1, 200682.38  
Sep 1, 200682.0  
Aug 1, 200681.66  
Jul 1, 200681.9  
Jun 1, 200681.55  
May 1, 200681.14  
Apr 1, 200680.49  
Mar 1, 200679.86  
Feb 1, 200679.79  
Jan 1, 200680.24  
Dec 1, 200578.26  
Nov 1, 200577.36  
Oct 1, 200574.24  
Sep 1, 200572.55  
Aug 1, 200580.3  
Jul 1, 200580.68  
Jun 1, 200581.01  
May 1, 200581.04  
Apr 1, 200581.89  
Mar 1, 200581.66  
Feb 1, 200581.85  
Jan 1, 200580.81  
Dec 1, 200480.88  
Nov 1, 200480.92  
Oct 1, 200479.23  
Sep 1, 200478.31  
Aug 1, 200480.59  
Jul 1, 200481.23  
Jun 1, 200479.82  
May 1, 200479.91  
Apr 1, 200480.26  
Mar 1, 200480.51  
Feb 1, 200480.25  
Jan 1, 200481.12  
Dec 1, 200380.51  
Nov 1, 200380.53  
Oct 1, 200380.95  
Sep 1, 200381.07  
Aug 1, 200380.58  
Jul 1, 200379.5  
Jun 1, 200379.82  
May 1, 200379.66  
Apr 1, 200380.18  
Mar 1, 200380.4  
Feb 1, 200380.52  
Jan 1, 200380.42  
Dec 1, 200280.22  
Nov 1, 200279.76  
Oct 1, 200277.75  
Sep 1, 200279.15  
Aug 1, 200280.79  
Jul 1, 200280.43  
Jun 1, 200280.95  
May 1, 200280.96  
Apr 1, 200280.2  
Mar 1, 200280.04  
Feb 1, 200281.11  
Jan 1, 200281.53  
Dec 1, 200182.17  
Nov 1, 200183.05  
Oct 1, 200183.69  
Sep 1, 200184.11  
Aug 1, 200184.04  
Jul 1, 200184.05  
Jun 1, 200184.35  
May 1, 200185.23  
Apr 1, 200185.14  
Mar 1, 200184.88  
Feb 1, 200184.77  
Jan 1, 200183.76  
Dec 1, 200083.51  
Nov 1, 200083.94  
Oct 1, 200084.57  
Sep 1, 200084.02  
Aug 1, 200084.38  
Jul 1, 200083.81  
Jun 1, 200083.86  
May 1, 200083.34  
Apr 1, 200083.59  
Mar 1, 200084.59  
Feb 1, 200083.77  
Jan 1, 200083.33  
Dec 1, 199984.37  
Nov 1, 199983.7  
Oct 1, 199982.81  
Sep 1, 199981.99  
Aug 1, 199982.07  
Jul 1, 199981.98  
Jun 1, 199981.22  
May 1, 199980.94  
Apr 1, 199980.94  
Mar 1, 199981.2  
Feb 1, 199981.86  
Jan 1, 199982.46  
Dec 1, 199882.53  
Nov 1, 199884.52  
Oct 1, 199884.24  
Sep 1, 199883.42  
Aug 1, 199886.08  
Jul 1, 199885.75  
Jun 1, 199886.78  
May 1, 199888.65  
Apr 1, 199888.42  
Mar 1, 199887.85  
Feb 1, 199889.18  
Jan 1, 199890.42  
Dec 1, 199788.03  
Nov 1, 199787.61  
Oct 1, 199788.1  
Sep 1, 199788.92  
Aug 1, 199788.26  
Jul 1, 199788.24  
Jun 1, 199788.24  
May 1, 199788.78  
Apr 1, 199787.7  
Mar 1, 199788.46  
Feb 1, 199788.24  
Jan 1, 199786.6  
Dec 1, 199686.9  
Nov 1, 199686.76  
Oct 1, 199687.08  
Sep 1, 199687.47  
Aug 1, 199687.27  
Jul 1, 199687.15  
Jun 1, 199687.56  
May 1, 199686.22  
Apr 1, 199686.54  
Mar 1, 199686.01  
Feb 1, 199684.93  
Jan 1, 199683.64  
Dec 1, 199584.93  
Nov 1, 199585.16  
Oct 1, 199584.3  
Sep 1, 199585.41  
Aug 1, 199584.32  
Jul 1, 199585.42  
Jun 1, 199584.8  
May 1, 199584.89  
Apr 1, 199584.65  
Mar 1, 199584.3  
Feb 1, 199585.46  
Jan 1, 199585.67  
Dec 1, 199486.08  
Nov 1, 199485.11  
Oct 1, 199484.45  
Sep 1, 199484.71  
Aug 1, 199485.12  
Jul 1, 199485.16  
Jun 1, 199485.17  
May 1, 199485.29  
Apr 1, 199485.01  
Mar 1, 199485.73  
Feb 1, 199484.61  
Jan 1, 199484.02  
Dec 1, 199384.92  
Nov 1, 199384.62  
Oct 1, 199384.65  
Sep 1, 199383.56  
Aug 1, 199382.85  
Jul 1, 199382.78  
Jun 1, 199383.67  
May 1, 199382.87  
Apr 1, 199382.83  
Mar 1, 199382.72  
Feb 1, 199383.26  
Jan 1, 199383.64  
Dec 1, 199284.06  
Nov 1, 199283.81  
Oct 1, 199283.89  
Sep 1, 199283.48  
Aug 1, 199282.93  
Jul 1, 199284.32  
Jun 1, 199283.21  
May 1, 199284.12  
Apr 1, 199284.32  
Mar 1, 199283.37  
Feb 1, 199283.08  
Jan 1, 199284.11  
Dec 1, 199184.31  
Nov 1, 199183.9  
Oct 1, 199184.59  
Sep 1, 199184.72  
Aug 1, 199184.61  
Jul 1, 199184.75  
Jun 1, 199185.63  
May 1, 199185.46  
Apr 1, 199185.72  
Mar 1, 199186.59  
Feb 1, 199187.51  
Jan 1, 199186.14  
Dec 1, 199086.14  
Nov 1, 199087.55  
Oct 1, 199088.15  
Sep 1, 199087.29  
Aug 1, 199086.8  
Jul 1, 199087.17  
Jun 1, 199086.6  
May 1, 199086.85  
Apr 1, 199086.96  
Mar 1, 199086.61  
Feb 1, 199087.32  
Jan 1, 199088.08  
Dec 1, 198984.07  
Nov 1, 198986.46  
Oct 1, 198985.82  
Sep 1, 198986.5  
Aug 1, 198986.52  
Jul 1, 198985.69  
Jun 1, 198986.15  
May 1, 198987.28  
Apr 1, 198987.0  
Mar 1, 198985.27  
Feb 1, 198984.61  
Jan 1, 198986.19  
Dec 1, 198886.4  
Nov 1, 198886.46  
Oct 1, 198886.45  
Sep 1, 198886.29  
Aug 1, 198887.39  
Jul 1, 198887.21  
Jun 1, 198887.49  
May 1, 198887.67  
Apr 1, 198886.95  
Mar 1, 198887.33  
Feb 1, 198886.66  
Jan 1, 198886.36  
Dec 1, 198787.61  
Nov 1, 198787.43  
Oct 1, 198786.93  
Sep 1, 198786.19  
Aug 1, 198785.84  
Jul 1, 198784.0  
Jun 1, 198783.71  
May 1, 198782.93  
Apr 1, 198783.15  
Mar 1, 198782.55  
Feb 1, 198782.89  
Jan 1, 198782.83  
Dec 1, 198682.13  
Nov 1, 198682.08  
Oct 1, 198681.09  
Sep 1, 198680.57  
Aug 1, 198681.2  
Jul 1, 198681.96  
Jun 1, 198682.3  
May 1, 198683.43  
Apr 1, 198683.93  
Mar 1, 198686.81  
Feb 1, 198689.2  
Jan 1, 198690.43  
Dec 1, 198590.71  
Nov 1, 198588.88  
Oct 1, 198589.98  
Sep 1, 198590.58  
Aug 1, 198589.54  
Jul 1, 198589.7  
Jun 1, 198591.27  
May 1, 198591.17  
Apr 1, 198590.99  
Mar 1, 198591.24  
Feb 1, 198591.0  
Jan 1, 198589.32  
Dec 1, 198491.47  
Nov 1, 198491.34  
Oct 1, 198491.27  
Sep 1, 198494.36  
Aug 1, 198493.75  
Jul 1, 198494.74  
Jun 1, 198493.17  
May 1, 198492.8  
Apr 1, 198491.43  
Mar 1, 198489.67  
Feb 1, 198490.33  
Jan 1, 198491.33  
Dec 1, 198387.23  
Nov 1, 198388.22  
Oct 1, 198388.22  
Sep 1, 198387.35  
Aug 1, 198386.78  
Jul 1, 198386.0  
Jun 1, 198385.48  
May 1, 198385.24  
Apr 1, 198385.64  
Mar 1, 198384.76  
Feb 1, 198385.85  
Jan 1, 198387.58  
Dec 1, 198286.73  
Nov 1, 198287.79  
Oct 1, 198288.03  
Sep 1, 198288.34  
Aug 1, 198289.21  
Jul 1, 198289.89  
Jun 1, 198291.21  
May 1, 198292.49  
Apr 1, 198294.02  
Mar 1, 198296.01  
Feb 1, 198296.81  
Jan 1, 198295.79  
Dec 1, 198196.93  
Nov 1, 198196.99  
Oct 1, 198197.86  
Sep 1, 198198.5  
Aug 1, 198199.11  
Jul 1, 198198.77  
Jun 1, 198195.73  
May 1, 198191.78  
Apr 1, 198191.24  
Mar 1, 198196.31  
Feb 1, 198195.44  
Jan 1, 198194.31  
Dec 1, 198095.46  
Nov 1, 198093.5  
Oct 1, 198091.8  
Sep 1, 198092.07  
Aug 1, 198090.39  
Jul 1, 198092.07  
Jun 1, 198093.68  
May 1, 198094.03  
Apr 1, 198094.06  
Mar 1, 198095.16  
Feb 1, 198094.34  
Jan 1, 198095.42  
Dec 1, 197993.63  
Nov 1, 197993.75  
Oct 1, 197993.45  
Sep 1, 197992.16  
Aug 1, 197992.47  
Jul 1, 197990.43  
Jun 1, 197991.32  
May 1, 197991.2  
Apr 1, 197991.73  
Mar 1, 197990.55  
Feb 1, 197990.28  
Jan 1, 197990.27  
Dec 1, 197891.27  
Nov 1, 197891.95  
Oct 1, 197892.11  
Sep 1, 197889.94  
Aug 1, 197891.51  
Jul 1, 197892.46  
Jun 1, 197891.56  
May 1, 197891.76  
Apr 1, 197892.21  
Mar 1, 197884.0  
Feb 1, 197879.98  
Jan 1, 197879.23  
Dec 1, 197781.06  
Nov 1, 197788.55  
Oct 1, 197787.88  
Sep 1, 197787.97  
Aug 1, 197785.04  
Jul 1, 197787.04  
Jun 1, 197786.65  
May 1, 197787.3  
Apr 1, 197787.32  
Mar 1, 197787.58  
Feb 1, 197786.05  
Jan 1, 197783.14  
Dec 1, 197685.77  
Nov 1, 197684.67  
Oct 1, 197684.06  
Sep 1, 197684.23  
Aug 1, 197683.97  
Jul 1, 197682.85  
Jun 1, 197683.62  
May 1, 197684.12  
Apr 1, 197683.93  
Mar 1, 197684.26  
Feb 1, 197685.28  
Jan 1, 197685.69  
Dec 1, 197584.13  
Nov 1, 197583.92  
Oct 1, 197582.9  
Sep 1, 197582.67  
Aug 1, 197583.02  
Jul 1, 197582.33  
Jun 1, 197584.48  
May 1, 197583.12  
Apr 1, 197583.37  
Mar 1, 197583.62  
Feb 1, 197585.31  
Jan 1, 197586.43  
Dec 1, 197481.98  
Nov 1, 197479.88  
Oct 1, 197486.19  
Sep 1, 197485.44  
Aug 1, 197484.4  
Jul 1, 197486.83  
Jun 1, 197486.31  
May 1, 197487.72  
Apr 1, 197487.08  
Mar 1, 197487.26  
Feb 1, 197488.02  
Jan 1, 197488.01  
Dec 1, 197388.24  
Nov 1, 197387.12  
Oct 1, 197387.47  
Sep 1, 197387.19  
Aug 1, 197388.0  
Jul 1, 197387.87  
Jun 1, 197386.47  
May 1, 197386.16  
Apr 1, 197385.72  
Mar 1, 197386.02  
Feb 1, 197386.9  
Jan 1, 197386.78  
Dec 1, 197286.72  
Nov 1, 197286.84  
Oct 1, 197286.9  
Sep 1, 197287.27  
Aug 1, 197287.15  
Jul 1, 197286.16  
Jun 1, 197286.33  
May 1, 197286.26  
Apr 1, 197286.99  
Mar 1, 197286.1  
Feb 1, 197285.48  
Jan 1, 197286.39  
Dec 1, 197186.08  
Nov 1, 197180.72  
Oct 1, 197177.61  
Sep 1, 197184.68  
Aug 1, 197185.24  
Jul 1, 197183.45  
Jun 1, 197186.25  
May 1, 197186.5  
Apr 1, 197186.69  
Mar 1, 197186.46  
Feb 1, 197186.14  
Jan 1, 197187.67  
Dec 1, 197089.05  
Nov 1, 197089.59  
Oct 1, 197089.55  
Sep 1, 197088.0  
Aug 1, 197087.09  
Jul 1, 197084.66  
Jun 1, 197085.49  
May 1, 197085.71  
Apr 1, 197085.93  
Mar 1, 197086.21  
Feb 1, 197086.09  
Jan 1, 197087.02  
Dec 1, 196987.62  
Nov 1, 196986.35  
Oct 1, 196985.97  
Sep 1, 196985.53  
Aug 1, 196984.69  
Jul 1, 196984.42  
Jun 1, 196986.41  
May 1, 196984.14  
Apr 1, 196983.38  
Mar 1, 196983.21  
Feb 1, 196982.8  
Jan 1, 196983.17  
Dec 1, 196882.75  
Nov 1, 196882.47  
Oct 1, 196880.26  
Sep 1, 196882.36  
Aug 1, 196882.62  
Jul 1, 196882.9  
Jun 1, 196881.49  
May 1, 196881.88  
Apr 1, 196881.55  
Mar 1, 196880.98  
Feb 1, 196880.29  
Jan 1, 196879.09  
Dec 1, 196778.28  
Nov 1, 196778.64  
Oct 1, 196779.02  
Sep 1, 196779.08  
Aug 1, 196780.46  
Jul 1, 196779.68  
Jun 1, 196777.25  
May 1, 196776.91  
Apr 1, 196778.17  
Mar 1, 196777.75  
Feb 1, 196778.39  
Jan 1, 196779.72  
Dec 1, 196679.81  
Nov 1, 196679.26  
Oct 1, 196679.13  
Sep 1, 196678.78  
Aug 1, 196678.78  
Jul 1, 196678.44  
Jun 1, 196678.23  
May 1, 196678.03  
Apr 1, 196675.49  
Mar 1, 196678.23  
Feb 1, 196676.45  
Jan 1, 196676.72  
Dec 1, 196576.38  
Nov 1, 196575.62  
Oct 1, 196575.83  
Sep 1, 196573.22  
Aug 1, 196574.8  
Jul 1, 196574.04  
Jun 1, 196574.11  
May 1, 196573.22  
Apr 1, 196573.22  
Mar 1, 196573.29  
Feb 1, 196572.74  
Jan 1, 196572.67  
Dec 1, 196472.4  
Nov 1, 196473.29  
Oct 1, 196472.19  
Sep 1, 196472.05  
Aug 1, 196471.5  
Jul 1, 196471.02  
Jun 1, 196471.5  
May 1, 196471.09  
Apr 1, 196470.75  
Mar 1, 196470.75  
Feb 1, 196471.02  
Jan 1, 196470.54  
Dec 1, 196369.58  
Nov 1, 196369.65  
Oct 1, 196369.24  
Sep 1, 196369.65  
Aug 1, 196369.72  
Jul 1, 196369.44  
Jun 1, 196368.69  
May 1, 196369.3  
Apr 1, 196367.66  
Mar 1, 196367.66  
Feb 1, 196367.52  
Jan 1, 196366.14  
Dec 1, 196265.18  
Nov 1, 196266.01  
Oct 1, 196265.66  
Sep 1, 196266.49  
Aug 1, 196266.69  
Jul 1, 196266.08  
Jun 1, 196265.66  
May 1, 196265.73  
Apr 1, 196266.08  
Mar 1, 196266.35  
Feb 1, 196266.01  
Jan 1, 196265.66  
Dec 1, 196166.21  
Nov 1, 196166.28  
Oct 1, 196166.14  
Sep 1, 196164.77  
Aug 1, 196164.84  
Jul 1, 196163.67  
Jun 1, 196163.47  
May 1, 196162.92  
Apr 1, 196162.85  
Mar 1, 196163.05  
Feb 1, 196162.57  
Jan 1, 196162.85  
Dec 1, 196062.92  
Nov 1, 196062.99  
Oct 1, 196063.19  
Sep 1, 196063.47  
Aug 1, 196064.02  
Jul 1, 196063.47  
Jun 1, 196063.95  
May 1, 196064.57  
Apr 1, 196065.39  
Mar 1, 196063.67  
Feb 1, 196063.4  
Jan 1, 196062.85  
Dec 1, 195964.08  
Nov 1, 195962.78  
Oct 1, 195958.86  
Sep 1, 195958.52  
Aug 1, 195958.86  
Jul 1, 195962.16  
Jun 1, 195965.18  
May 1, 195966.49  
Apr 1, 195965.05  
Mar 1, 195963.19  
Feb 1, 195963.05  
Jan 1, 195962.64  
Dec 1, 195862.78  
Nov 1, 195862.44  
Oct 1, 195862.57  
Sep 1, 195862.64  
Aug 1, 195861.61  
Jul 1, 195859.48  
Jun 1, 195857.63  
May 1, 195855.5  
Apr 1, 195855.57  
Mar 1, 195856.67  
Feb 1, 195859.62  
Jan 1, 195860.44  
Dec 1, 195761.54  
Nov 1, 195762.16  
Oct 1, 195764.08  
Sep 1, 195764.98  
Aug 1, 195765.8  
Jul 1, 195765.87  
Jun 1, 195765.6  
May 1, 195766.21  
Apr 1, 195766.63  
Mar 1, 195767.11  
Feb 1, 195766.49  
Jan 1, 195765.39  
Dec 1, 195665.11  
Nov 1, 195666.14  
Oct 1, 195666.01  
Sep 1, 195665.87  
Aug 1, 195665.11  
Jul 1, 195661.89  
Jun 1, 195665.46  
May 1, 195665.46  
Apr 1, 195666.35  
Mar 1, 195664.98  
Feb 1, 195664.08  
Jan 1, 195664.5  
Dec 1, 195564.29  
Nov 1, 195564.5  
Oct 1, 195564.22  
Sep 1, 195563.19  
Aug 1, 195562.64  
Jul 1, 195561.89  
Jun 1, 195561.82  
May 1, 195560.92  
Apr 1, 195560.58  
Mar 1, 195559.34  
Feb 1, 195559.55  
Jan 1, 195558.38  
Dec 1, 195456.73  
Nov 1, 195456.05  
Oct 1, 195454.95  
Sep 1, 195454.4  
Aug 1, 195455.16  
Jul 1, 195456.6  
Jun 1, 195456.73  
May 1, 195455.57  
Apr 1, 195454.81  
Mar 1, 195454.81  
Feb 1, 195454.81  
Jan 1, 195454.74  
Dec 1, 195354.95  
Nov 1, 195355.57  
Oct 1, 195356.46  
Sep 1, 195358.04  
Aug 1, 195358.59  
Jul 1, 195358.18  
Jun 1, 195357.49  
May 1, 195356.94  
Apr 1, 195356.19  
Mar 1, 195355.84  
Feb 1, 195355.5  
Jan 1, 195355.91  
Dec 1, 195256.6  
Nov 1, 195257.9  
Oct 1, 195254.26  
Sep 1, 195258.11  
Aug 1, 195254.12  
Jul 1, 195250.83  
Jun 1, 195251.1  
May 1, 195250.62  
Apr 1, 195256.8  
Mar 1, 195257.35  
Feb 1, 195257.7  
Jan 1, 195257.15  
Dec 1, 195156.8  
Nov 1, 195156.94  
Oct 1, 195157.35  
Sep 1, 195156.32  
Aug 1, 195155.98  
Jul 1, 195155.5  
Jun 1, 195155.43  
May 1, 195155.29  
Apr 1, 195155.09  
Mar 1, 195154.33  
Feb 1, 195153.85  
Jan 1, 195154.81  
Dec 1, 195054.06  
Nov 1, 195053.37  
Oct 1, 195054.54  
Sep 1, 195054.4  
Aug 1, 195053.58  
Jul 1, 195052.48  
Jun 1, 195051.51  
May 1, 195049.93  
Apr 1, 195049.73  
Mar 1, 195050.35  
Feb 1, 195040.66  
Jan 1, 195044.17  
Dec 1, 194945.06  
Nov 1, 194946.84  
Oct 1, 194937.3  
Sep 1, 194939.63  
Aug 1, 194943.89  
Jul 1, 194944.03  
Jun 1, 194945.2  
May 1, 194948.56  
Apr 1, 194949.45  
Mar 1, 194945.33  
Feb 1, 194950.0  
Jan 1, 194950.21  
Dec 1, 194851.51  
Nov 1, 194851.58  
Oct 1, 194852.41  
Sep 1, 194851.79  
Aug 1, 194852.89  
Jul 1, 194853.03  
Jun 1, 194853.03  
May 1, 194853.03  
Apr 1, 194847.19  
Mar 1, 194846.02  
Feb 1, 194851.03  
Jan 1, 194850.97  
Dec 1, 194750.28  
Nov 1, 194750.35  
Oct 1, 194749.93  
Sep 1, 194750.14  
Aug 1, 194749.59  
Jul 1, 194748.77  
Jun 1, 194748.01  
May 1, 194748.42  
Apr 1, 194744.71  
Mar 1, 194748.84  
Feb 1, 194747.94  
Jan 1, 194747.39  
Dec 1, 194644.37  
Nov 1, 194643.34  
Oct 1, 194645.33  
Sep 1, 194645.68  
Aug 1, 194644.99  
Jul 1, 194646.29  
Jun 1, 194643.41  
May 1, 194637.37  
Apr 1, 194633.79  
Mar 1, 194643.75  
Feb 1, 194644.37  
Jan 1, 194643.68  
Dec 1, 194542.93  
Nov 1, 194543.96  
Oct 1, 194538.81  
Sep 1, 194542.04  
Aug 1, 194543.96  
Jul 1, 194545.2  
Jun 1, 194545.26  
May 1, 194544.71  
Apr 1, 194545.95  
Mar 1, 194545.54  
Feb 1, 194544.51  
Jan 1, 194543.68  
Dec 1, 194444.1  
Nov 1, 194445.26  
Oct 1, 194444.85  
Sep 1, 194444.78  
Aug 1, 194444.58  
Jul 1, 194444.17  
Jun 1, 194444.65  
May 1, 194446.02  
Apr 1, 194445.75  
Mar 1, 194444.51  
Feb 1, 194444.78  
Jan 1, 194443.55  
Dec 1, 194343.96  
Nov 1, 194341.83  
Oct 1, 194342.72  
Sep 1, 194343.07  
Aug 1, 194342.45  
Jul 1, 194342.72  
Jun 1, 194336.82  
May 1, 194341.62  
Apr 1, 194343.07  
Mar 1, 194342.45  
Feb 1, 194341.14  
Jan 1, 194339.08  
Dec 1, 194240.32  
Nov 1, 194240.8  
Oct 1, 194240.52  
Sep 1, 194240.87  
Aug 1, 194241.07  
Jul 1, 194239.91  
Jun 1, 194240.04  
May 1, 194240.52  
Apr 1, 194241.56  
Mar 1, 194240.32  
Feb 1, 194241.97  
Jan 1, 194241.69  
Dec 1, 194142.24  
Nov 1, 194141.49  
Oct 1, 194142.1  
Sep 1, 194141.14  
Aug 1, 194140.66  
Jul 1, 194139.98  
Jun 1, 194140.11  
May 1, 194139.08  
Apr 1, 194132.08  
Mar 1, 194140.04  
Feb 1, 194137.71  
Jan 1, 194137.43  
Dec 1, 194037.78  
Nov 1, 194036.82  
Oct 1, 194035.72  
Sep 1, 194036.34  
Aug 1, 194036.27  
Jul 1, 194037.3  
Jun 1, 194037.3  
May 1, 194038.26  
Apr 1, 194040.39  
Mar 1, 194037.23  
Feb 1, 194036.47  
Jan 1, 194037.23  
Dec 1, 193936.2  
Nov 1, 193937.23  
Oct 1, 193937.23  
Sep 1, 193935.58  
Aug 1, 193929.54  
Jul 1, 193934.0  
Jun 1, 193932.76  
May 1, 193931.25  
Apr 1, 193930.98  
Mar 1, 193932.9  
Feb 1, 193932.15  
Jan 1, 193932.01  
Dec 1, 193832.63  
Nov 1, 193832.63  
Oct 1, 193831.6  
Sep 1, 193831.25  
Aug 1, 193831.05  
Jul 1, 193830.15  
Jun 1, 193829.4  
May 1, 193828.64  
Apr 1, 193830.36  
Mar 1, 193831.32  
Feb 1, 193831.25  
Jan 1, 193832.97  
Dec 1, 193734.41  
Nov 1, 193735.24  
Oct 1, 193736.13  
Sep 1, 193737.23  
Aug 1, 193736.82  
Jul 1, 193736.34  
Jun 1, 193736.82  
May 1, 193735.65  
Apr 1, 193735.24  
Mar 1, 193738.26  
Feb 1, 193734.76  
Jan 1, 193733.86  
Dec 1, 193634.48  
Nov 1, 193634.21  
Oct 1, 193632.76  
Sep 1, 193632.15  
Aug 1, 193631.66  
Jul 1, 193631.66  
Jun 1, 193631.05  
May 1, 193630.63  
Apr 1, 193631.39  
Mar 1, 193629.19  
Feb 1, 193631.25  
Jan 1, 193630.36  
Dec 1, 193529.81  
Nov 1, 193529.05  
Oct 1, 193528.78  
Sep 1, 193527.13  
Aug 1, 193526.51  
Jul 1, 193526.31  
Jun 1, 193529.12  
May 1, 193526.72  
Apr 1, 193525.62  
Mar 1, 193527.96  
Feb 1, 193527.13  
Jan 1, 193526.99  
Dec 1, 193425.69  
Nov 1, 193424.93  
Oct 1, 193424.8  
Sep 1, 193425.21  
Aug 1, 193425.14  
Jul 1, 193425.48  
Jun 1, 193425.76  
May 1, 193425.96  
Apr 1, 193425.69  
Mar 1, 193427.34  
Feb 1, 193425.48  
Jan 1, 193425.07  
Dec 1, 193324.45  
Nov 1, 193324.52  
Oct 1, 193324.52  
Sep 1, 193326.03  
Aug 1, 193327.82  
Jul 1, 193326.72  
Jun 1, 193325.55  
May 1, 193324.25  
Apr 1, 193320.81  
Mar 1, 193322.8  
Feb 1, 193322.12  
Jan 1, 193321.09  
Dec 1, 193220.95  
Nov 1, 193222.12  
Oct 1, 193221.98  
Sep 1, 193221.43  
Aug 1, 193220.26  
Jul 1, 193219.64  
Jun 1, 193219.23  
May 1, 193220.19  
Apr 1, 193222.05  
Mar 1, 193223.56  
Feb 1, 193222.19  
Jan 1, 193222.46  
Dec 1, 193124.8  
Nov 1, 193125.21  
Oct 1, 193125.07  
Sep 1, 193123.9  
Aug 1, 193124.45  
Jul 1, 193126.31  
Jun 1, 193126.44  
May 1, 193126.17  
Apr 1, 193126.72  
Mar 1, 193126.51  
Feb 1, 193125.55  
Jan 1, 193126.31  
Dec 1, 193027.27  
Nov 1, 193027.96  
Oct 1, 193028.37  
Sep 1, 193028.5  
Aug 1, 193029.19  
Jul 1, 193030.02  
Jun 1, 193030.43  
May 1, 193030.63  
Apr 1, 193030.77  
Mar 1, 193030.15  
Feb 1, 193032.01  
Jan 1, 193032.9  
Dec 1, 192933.86  
Nov 1, 192932.9  
Oct 1, 192934.41  
Sep 1, 192935.3  
Aug 1, 192934.69  
Jul 1, 192934.96  
Jun 1, 192934.07  
May 1, 192934.27  
Apr 1, 192934.62  
Mar 1, 192932.97  
Feb 1, 192935.17  
Jan 1, 192934.48  
Dec 1, 192832.76  
Nov 1, 192833.59  
Oct 1, 192832.76  
Sep 1, 192831.94  
Aug 1, 192831.73  
Jul 1, 192830.77  
Jun 1, 192830.7  
May 1, 192831.53  
Apr 1, 192830.63  
Mar 1, 192831.53  
Feb 1, 192830.02  
Jan 1, 192830.22  
Dec 1, 192729.95  
Nov 1, 192730.43  
Oct 1, 192730.63  
Sep 1, 192731.18  
Aug 1, 192731.94  
Jul 1, 192730.36  
Jun 1, 192731.6  
May 1, 192732.01  
Apr 1, 192731.8  
Mar 1, 192736.13  
Feb 1, 192734.48  
Jan 1, 192733.93  
Dec 1, 192634.82  
Nov 1, 192634.76  
Oct 1, 192633.52  
Sep 1, 192632.76  
Aug 1, 192632.35  
Jul 1, 192632.15  
Jun 1, 192631.73  
May 1, 192630.77  
Apr 1, 192631.46  
Mar 1, 192631.39  
Feb 1, 192628.44  
Jan 1, 192627.2  
Dec 1, 192527.61  
Nov 1, 192527.89  
Oct 1, 192527.34  
Sep 1, 192527.41  
Aug 1, 192531.8  
Jul 1, 192531.11  
Jun 1, 192530.63  
May 1, 192530.91  
Apr 1, 192530.02  
Mar 1, 192528.44  
Feb 1, 192529.26  
Jan 1, 192530.08  
Dec 1, 192428.92  
Nov 1, 192428.37  
Oct 1, 192428.78  
Sep 1, 192428.99  
Aug 1, 192427.13  
Jul 1, 192427.41  
Jun 1, 192427.47  
May 1, 192427.61  
Apr 1, 192427.47  
Mar 1, 192429.67  
Feb 1, 192431.46  
Jan 1, 192430.22  
Dec 1, 192329.26  
Nov 1, 192331.39  
Oct 1, 192331.39  
Sep 1, 192329.95  
Aug 1, 192332.56  
Jul 1, 192332.9  
Jun 1, 192332.15  
May 1, 192332.21  
Apr 1, 192333.04  
Mar 1, 192330.98  
Feb 1, 192329.88  
Jan 1, 192329.67  
Dec 1, 192229.95  
Nov 1, 192228.16  
Oct 1, 192226.86  
Sep 1, 192224.38  
Aug 1, 192218.61  
Jul 1, 192216.9  
Jun 1, 192217.58  
May 1, 192216.07  
Apr 1, 192215.87  
Mar 1, 192227.34  
Feb 1, 192225.35  
Jan 1, 192223.01  
Dec 1, 192120.67  
Nov 1, 192120.4  
Oct 1, 192121.29  
Sep 1, 192119.99  
Aug 1, 192120.4  
Jul 1, 192120.19  
Jun 1, 192121.09  
May 1, 192121.91  
Apr 1, 192121.5  
Mar 1, 192121.5  
Feb 1, 192123.08  
Jan 1, 192124.31  
Dec 1, 192028.23  
Nov 1, 192027.96  
Oct 1, 192027.2  
Sep 1, 192025.28  
Aug 1, 192027.13  
Jul 1, 192026.24  
Jun 1, 192026.38  
May 1, 192025.28  
Apr 1, 192024.38  
Mar 1, 192025.89  
Feb 1, 192025.28  
Jan 1, 192025.62  
Dec 1, 191922.94  
Nov 1, 191918.75  
Oct 1, 191926.03  
Sep 1, 191925.28  
Aug 1, 191923.42  
Jul 1, 191924.11  
Jun 1, 191922.74  
May 1, 191922.12  
Apr 1, 191921.22  
Mar 1, 191919.85  
Feb 1, 191920.81  

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Complementary Tools

Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY